|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网科技(688248)专业技术服务业上涨家数:64下跌家数:17平均涨幅:+1.51%平均换手:2.62%总成交额:60.41亿元 更新时间：2024-12-18 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 6.78 | 56.49 | +0.62 | +10.06% | 146422 | 9725.02 | 2.40% | | 603860 | 中公高科 | 32.95 | 48.46 | +3.00 | +10.02% | 17860 | 5797.08 | 2.68% | | 873122 | 中纺标 | 60.79 | 218.01 | +5.34 | +9.63% | 33876 | 20779.28 | 9.94% | | 688509 | 正元地信 | 4.79 | -69.65 | +0.39 | +8.86% | 176148.1 | 8079.105 | 4.58% | | 301027 | 华蓝集团 | 15.56 | 393.32 | +1.04 | +7.16% | 60869 | 9293.42 | 5.15% | | 002949 | 华阳国际 | 20.20 | 29.49 | +1.27 | +6.71% | 82707 | 15917.55 | 5.53% | | 871753 | 天纺标 | 33.55 | 86.96 | +1.89 | +5.97% | 24595 | 8383.489 | 7.81% | | 600052 | 东望时代 | 5.14 | 29.01 | +0.23 | +4.68% | 212428 | 11011.15 | 2.52% | | 301228 | 实朴检测 | 16.10 | -30.89 | +0.66 | +4.27% | 123762 | 18850.33 | 22.56% | | 301058 | 中粮科工 | 12.27 | 27.72 | +0.49 | +4.16% | 286133 | 35308.84 | 5.59% | | 300668 | 杰恩设计 | 23.09 | 156.59 | +0.89 | +4.01% | 16405 | 3733.07 | 1.86% | | 300989 | 蕾奥规划 | 15.75 | -670.71 | +0.60 | +3.96% | 33506 | 5136.14 | 2.22% | | 301297 | 富乐德 | 47.11 | 157.20 | +1.71 | +3.77% | 60409 | 27781.91 | 4.37% | | 301215 | 中汽股份 | 6.50 | 56.32 | +0.23 | +3.67% | 202123 | 13127.86 | 2.63% | | 000068 | 华控赛格 | 4.09 | 21.00 | +0.13 | +3.28% | 258470 | 10468.41 | 2.57% | | 300492 | 华图山鼎 | 78.95 | 269.44 | +2.34 | +3.05% | 4777 | 3714.24 | 0.34% | | 603458 | 勘设股份 | 6.61 | -17.80 | +0.18 | +2.80% | 79288 | 5164.01 | 2.59% | | 301390 | 经纬股份 | 32.51 | 33.70 | +0.85 | +2.68% | 6083 | 1935.1 | 2.09% | | 300826 | 测绘股份 | 20.00 | 74.98 | +0.49 | +2.51% | 51426 | 10128.14 | 3.32% | | 300215 | 电科院 | 6.52 | 114.38 | +0.15 | +2.35% | 93622 | 6071.18 | 1.67% | | 300797 | 钢研纳克 | 12.59 | 36.96 | +0.28 | +2.27% | 18994 | 2376.84 | 0.51% | | 300384 | 三联虹普 | 17.23 | 16.18 | +0.35 | +2.07% | 42293 | 7191.311 | 1.92% | | 300938 | 信测标准 | 24.74 | 23.00 | +0.49 | +2.02% | 16895 | 4114.04 | 1.50% | | 603060 | 国检集团 | 7.93 | 25.05 | +0.14 | +1.80% | 42173 | 3328.38 | 0.52% | | 300675 | 建科院 | 16.07 | 72.86 | +0.27 | +1.71% | 29492 | 4695.87 | 2.01% | | 301289 | 国缆检测 | 49.02 | 49.40 | +0.82 | +1.70% | 10271 | 5004.05 | 4.05% | | 601226 | 华电科工 | 6.35 | 60.56 | +0.10 | +1.60% | 41111 | 2599.69 | 0.35% | | 688334 | 西高院 | 16.74 | 29.66 | +0.25 | +1.52% | 10739.81 | 1787.124 | 1.41% | | 603357 | 设计总院 | 9.45 | 12.38 | +0.11 | +1.18% | 37582 | 3536.9 | 0.68% | | 600629 | 华建集团 | 8.66 | 20.38 | +0.10 | +1.17% | 300559 | 26215.35 | 3.18% | | 003008 | 开普检测 | 19.33 | 29.58 | +0.21 | +1.10% | 8664 | 1658.19 | 1.11% | | 301365 | 矩阵股份 | 15.03 | 80.05 | +0.16 | +1.08% | 16986 | 2519.59 | 3.66% | | 300081 | 恒信东方 | 8.61 | -16.08 | +0.09 | +1.06% | 218085 | 18391.61 | 3.61% | | 301508 | 中机认检 | 39.46 | 72.35 | +0.41 | +1.05% | 104303 | 42256.63 | 17.73% | | 600720 | 中交设计 | 9.08 | 11.62 | +0.09 | +1.00% | 32798 | 2976.01 | 0.42% | | 301505 | 苏州规划 | 26.32 | 33.36 | +0.26 | +1.00% | 12408 | 3241.59 | 2.15% | | 603018 | 华设集团 | 8.80 | 10.38 | +0.07 | +0.80% | 52453 | 4604.3 | 0.78% | | 601965 | 中国汽研 | 18.32 | 19.74 | +0.14 | +0.77% | 23654 | 4349.36 | 0.24% | | 002967 | 广电计量 | 17.02 | 38.87 | +0.13 | +0.77% | 24287 | 4142.39 | 0.45% | | 300778 | 新城市 | 12.01 | -14.36 | +0.09 | +0.76% | 27934 | 3314.39 | 1.37% | | 003013 | 地铁设计 | 16.22 | 14.98 | +0.12 | +0.75% | 10749 | 1732.63 | 0.27% | | 603698 | 航天工程 | 16.17 | 40.57 | +0.11 | +0.68% | 29668 | 4792.88 | 0.55% | | 300825 | 阿尔特 | 11.94 | 1446.47 | +0.08 | +0.67% | 75955 | 9036.04 | 1.56% | | 300732 | 设研院 | 7.55 | -18.89 | +0.05 | +0.67% | 43651 | 3266.41 | 1.35% | | 301136 | 招标股份 | 13.10 | -1778.64 | +0.08 | +0.61% | 21207 | 2745.5 | 2.04% | | 301115 | 建科股份 | 14.95 | 62.68 | +0.09 | +0.61% | 7246 | 1078.61 | 0.69% | | 300746 | 汉嘉设计 | 12.69 | -775.68 | +0.07 | +0.55% | 31152 | 3888.2 | 1.40% | | 300676 | 华大基因 | 45.90 | -187.82 | +0.25 | +0.55% | 8656 | 3967.68 | 0.21% | | 002883 | 中设股份 | 11.38 | 60.79 | +0.06 | +0.53% | 26837 | 3018.31 | 1.97% | | 301306 | 西测测试 | 41.04 | -26.55 | +0.18 | +0.44% | 13314 | 5387.9 | 3.39% | | 301167 | 建研设计 | 14.00 | 49.88 | +0.06 | +0.43% | 18365 | 2528.93 | 2.60% | | 688248 | 南网科技 | 31.50 | 44.35 | +0.13 | +0.41% | 16432.83 | 5191.029 | 0.72% | | 603153 | 上海建科 | 19.51 | 24.39 | +0.08 | +0.41% | 21014 | 4073.21 | 1.56% | | 300416 | 苏试试验 | 12.68 | 26.83 | +0.05 | +0.40% | 35950 | 4544.46 | 0.71% | | 300564 | 筑博设计 | 15.09 | 69.31 | +0.05 | +0.33% | 19373 | 2896.85 | 1.71% | | 300500 | 启迪设计 | 12.65 | -5.81 | +0.04 | +0.32% | 22954 | 2869.74 | 1.41% | | 301046 | 能辉科技 | 20.99 | 40.77 | +0.06 | +0.29% | 5261 | 1101.34 | 0.47% | | 300284 | 苏交科 | 10.63 | 52.80 | +0.03 | +0.28% | 136152 | 14447.6 | 1.14% | | 603183 | 建研院 | 4.17 | 19.57 | +0.01 | +0.24% | 84606 | 3497.5 | 1.70% | | 300844 | 山水比德 | 34.76 | -43.13 | +0.08 | +0.23% | 7202 | 2488.2 | 3.20% | | 836208 | 青矩技术 | 36.36 | 19.19 | +0.06 | +0.17% | 4572 | 1663.698 | 0.83% | | 603909 | 建发合诚 | 9.36 | 24.46 | +0.01 | +0.11% | 12226 | 1131.02 | 0.47% | | 301038 | 深水规院 | 21.48 | 119.44 | +0.02 | +0.09% | 14226 | 3021.57 | 0.83% | | 300012 | 华测检测 | 12.86 | 23.62 | +0.01 | +0.08% | 124650 | 16066.73 | 0.87% | | 300635 | 中达安 | 11.46 | 1452.70 | -0.01 | -0.09% | 25165 | 2857.73 | 2.10% | | 000710 | 贝瑞基因 | 10.24 | -12.84 | -0.01 | -0.10% | 65390 | 6648.55 | 2.05% | | 300977 | 深圳瑞捷 | 18.90 | 195.68 | -0.04 | -0.21% | 11878 | 2234.8 | 1.25% | | 688315 | 诺禾致源 | 13.49 | 29.99 | -0.03 | -0.22% | 10319.43 | 1389.375 | 0.25% | | 603017 | 中衡设计 | 8.96 | 31.09 | -0.02 | -0.22% | 33139 | 2940.07 | 1.20% | | 000779 | 甘咨询 | 8.58 | 16.17 | -0.02 | -0.23% | 49400 | 4245.14 | 1.06% | | 300983 | 尤安设计 | 18.97 | -381.78 | -0.05 | -0.26% | 5205 | 987.96 | 0.44% | | 300887 | 谱尼测试 | 8.73 | -20.56 | -0.03 | -0.34% | 102931 | 8865.689 | 2.84% | | 301235 | 华康医疗 | 22.34 | 35.27 | -0.08 | -0.36% | 23640 | 5317.55 | 4.64% | | 301091 | 深城交 | 48.98 | 117.62 | -0.19 | -0.39% | 33143 | 16294.62 | 1.17% | | 301024 | 霍普股份 | 27.32 | -12.45 | -0.18 | -0.65% | 6838 | 1853.57 | 3.86% | | 603776 | 永安行 | 15.34 | -20.88 | -0.15 | -0.97% | 66890 | 10242.09 | 2.91% | | 688053 | 思科瑞 | 32.09 | -405.39 | -0.41 | -1.26% | 19173.64 | 6054.936 | 4.43% | | 300901 | 中胤时尚 | 13.79 | -116.26 | -0.41 | -2.89% | 54704 | 7452.07 | 2.28% | | 605167 | 利柏特 | 10.29 | 19.78 | -0.31 | -2.92% | 80157 | 8254.07 | 1.78% | | 002178 | 延华智能 | 7.47 | 981.97 | -0.23 | -2.99% | 371234 | 27276.99 | 5.22% | | 300949 | 奥雅股份 | 40.30 | -10.93 | -1.50 | -3.59% | 20098 | 8066.55 | 3.35% |
|