|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科金财(002657)软件和信息技术服务业上涨家数:180下跌家数:166平均涨幅:+0.82%平均换手:7.79%总成交额:1842.40亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 29.10 | -156.07 | +5.60 | +23.83% | 245009 | 68123.93 | 44.13% | | 688118 | 普元信息 | 26.52 | -55.74 | +4.42 | +20.00% | 108194.8 | 26864.89 | 11.51% | | 300830 | 金现代 | 10.44 | 202.53 | +1.74 | +20.00% | 597751 | 58401.27 | 18.98% | | 300448 | 浩云科技 | 9.36 | -195.85 | +1.56 | +20.00% | 1403904 | 119647.6 | 28.55% | | 300333 | 兆日科技 | 18.07 | -213.92 | +2.98 | +19.75% | 1582326 | 269035.9 | 47.26% | | 301313 | 凡拓数创 | 29.82 | -33.30 | +4.50 | +17.77% | 349156 | 100435.5 | 53.44% | | 002195 | 岩山科技 | 4.46 | 562.89 | +0.41 | +10.12% | 5031522 | 221251.9 | 8.96% | | 600797 | 浙大网新 | 7.98 | 129.83 | +0.73 | +10.07% | 1305405 | 100765.8 | 12.70% | | 003007 | 直真科技 | 33.22 | 40.97 | +3.02 | +10.00% | 97818 | 31222.62 | 13.24% | | 605398 | 新炬网络 | 22.55 | 71.66 | +2.05 | +10.00% | 112257 | 24131.96 | 6.90% | | 002279 | 久其软件 | 7.60 | -22.71 | +0.69 | +9.99% | 1039016 | 75701.13 | 13.03% | | 600654 | 中安科 | 4.31 | 176.95 | +0.39 | +9.95% | 3352692 | 137661.6 | 14.59% | | 688058 | 宝兰德 | 33.66 | -62.87 | +2.35 | +7.51% | 41887.29 | 13912.26 | 5.39% | | 603171 | 税友股份 | 33.80 | 143.43 | +2.35 | +7.47% | 159125 | 52844.56 | 3.92% | | 688369 | 致远互联 | 24.72 | -22.47 | +1.71 | +7.43% | 72188.75 | 17423.02 | 6.27% | | 603918 | 金桥信息 | 15.43 | -90.32 | +1.02 | +7.08% | 799295.1 | 119854.6 | 21.83% | | 688258 | 卓易信息 | 38.93 | 152.55 | +2.52 | +6.92% | 120122.4 | 46619.7 | 13.81% | | 300588 | 熙菱信息 | 15.88 | -94.31 | +0.97 | +6.51% | 176341 | 27272.08 | 13.19% | | 301159 | 三维天地 | 38.34 | -66.65 | +2.34 | +6.50% | 75351 | 28581.62 | 24.14% | | 430564 | 天润科技 | 24.81 | -2019.82 | +1.46 | +6.25% | 60644 | 14806.1 | 17.95% | | 002990 | 盛视科技 | 26.02 | 48.14 | +1.53 | +6.25% | 119967 | 30533.53 | 8.97% | | 300520 | 科大国创 | 28.40 | -16.79 | +1.66 | +6.21% | 835460.9 | 237773.3 | 30.12% | | 300168 | 万达信息 | 10.01 | -12.89 | +0.58 | +6.15% | 1100406 | 105591.6 | 7.65% | | 300365 | 恒华科技 | 7.44 | 346.88 | +0.43 | +6.13% | 867500 | 63580.03 | 17.94% | | 003005 | 竞业达 | 32.68 | 164.61 | +1.87 | +6.07% | 146824 | 46374.71 | 19.89% | | 600476 | 湘邮科技 | 17.51 | 116.24 | +0.96 | +5.80% | 145035 | 25023.25 | 9.00% | | 002232 | 启明信息 | 22.47 | -132.85 | +1.20 | +5.64% | 533874 | 117738.6 | 13.07% | | 872953 | 国子软件 | 46.69 | 67.41 | +2.47 | +5.59% | 89436 | 41797.26 | 34.47% | | 300493 | 润欣科技 | 15.80 | 199.18 | +0.80 | +5.33% | 620127 | 96400.25 | 12.38% | | 301378 | 通达海 | 34.63 | 208.15 | +1.72 | +5.23% | 59724 | 20194.49 | 13.62% | | 300469 | 信息发展 | 32.80 | -44.28 | +1.60 | +5.13% | 401248 | 130062.4 | 17.04% | | 000889 | ST中嘉 | 2.68 | -20.42 | +0.13 | +5.10% | 619253 | 16344.59 | 7.12% | | 300608 | 思特奇 | 13.74 | -69.43 | +0.66 | +5.05% | 324715 | 43663.41 | 11.80% | | 688229 | 博睿数据 | 47.05 | -22.03 | +2.20 | +4.91% | 17352.32 | 7933.878 | 3.91% | | 600225 | *ST卓朗 | 1.08 | -8.79 | +0.05 | +4.85% | 3054025 | 31636.99 | 8.96% | | 301095 | 广立微 | 66.61 | 156.08 | +3.01 | +4.73% | 99428 | 65881.56 | 9.26% | | 301178 | 天亿马 | 34.45 | -227.97 | +1.52 | +4.62% | 111050 | 37790.22 | 25.47% | | 300250 | 初灵信息 | 16.98 | -160.92 | +0.73 | +4.49% | 241149 | 40372.8 | 14.75% | | 873806 | 云星宇 | 18.78 | 75.65 | +0.77 | +4.28% | 167299 | 30974.75 | 17.67% | | 000004 | 国华网安 | 19.14 | -16.08 | +0.78 | +4.25% | 158312 | 29945.44 | 12.54% | | 300379 | 东方通 | 20.01 | -17.38 | +0.81 | +4.22% | 980243.1 | 194570.1 | 18.27% | | 301218 | 华是科技 | 26.52 | 124.39 | +1.07 | +4.20% | 99763 | 26027.02 | 17.50% | | 300996 | 普联软件 | 21.33 | 40.02 | +0.83 | +4.05% | 135685 | 28620.34 | 8.04% | | 002474 | 榕基软件 | 7.22 | -43.55 | +0.28 | +4.03% | 638338 | 45263.04 | 12.03% | | 300235 | 方直科技 | 13.48 | 144.22 | +0.51 | +3.93% | 483247 | 63619.02 | 23.79% | | 300730 | 科创信息 | 14.60 | -33.86 | +0.54 | +3.84% | 187582 | 27044.94 | 9.54% | | 600892 | 大晟文化 | 5.41 | -67.54 | +0.20 | +3.84% | 324256 | 17420.3 | 5.80% | | 300264 | 佳创视讯 | 7.08 | -57.23 | +0.26 | +3.81% | 759316 | 54098.88 | 20.50% | | 600756 | 浪潮软件 | 16.14 | 413.61 | +0.57 | +3.66% | 226488 | 36204.01 | 6.99% | | 603859 | 能科科技 | 31.29 | 44.58 | +1.10 | +3.64% | 200472 | 62528.13 | 8.19% | | 301139 | 元道通信 | 25.76 | 59.03 | +0.89 | +3.58% | 108288 | 27496.87 | 15.50% | | 300556 | 丝路视觉 | 21.98 | -13.50 | +0.75 | +3.53% | 192357 | 42231.88 | 18.71% | | 300935 | 盈建科 | 23.93 | -37.77 | +0.78 | +3.37% | 41044 | 9788.71 | 6.81% | | 300532 | 今天国际 | 13.07 | 17.65 | +0.41 | +3.24% | 417597 | 53650.5 | 9.75% | | 300010 | 豆神教育 | 10.54 | 89.48 | +0.33 | +3.23% | 3234374 | 347057.7 | 28.68% | | 300377 | 赢时胜 | 37.13 | 620.01 | +1.16 | +3.22% | 2303511 | 874333 | 35.75% | | 688368 | 晶丰明源 | 95.28 | -75.66 | +2.88 | +3.12% | 18209.51 | 17025.92 | 2.07% | | 300682 | 朗新集团 | 13.90 | 26.98 | +0.42 | +3.12% | 237076 | 32490.98 | 2.25% | | 300075 | 数字政通 | 19.59 | -442.83 | +0.59 | +3.11% | 502351 | 97020.59 | 9.77% | | 688692 | 达梦数据 | 426.82 | 92.10 | +12.83 | +3.10% | 7412.8 | 31264.32 | 5.19% | | 688038 | 中科通达 | 14.07 | -20.09 | +0.42 | +3.08% | 37852.26 | 5251.66 | 3.25% | | 300687 | 赛意信息 | 19.82 | 36.85 | +0.57 | +2.96% | 232040 | 45203.02 | 7.13% | | 837748 | 路桥信息 | 28.17 | 97.08 | +0.81 | +2.96% | 39744 | 11432.8 | 6.37% | | 300513 | 恒实科技 | 10.53 | -76.71 | +0.30 | +2.93% | 221795 | 23270.05 | 7.88% | | 002065 | 东华软件 | 8.12 | 66.69 | +0.23 | +2.92% | 1658160 | 133531.9 | 5.70% | | 301153 | 中科江南 | 33.64 | 99.30 | +0.95 | +2.91% | 150826 | 50494.68 | 7.33% | | 300074 | 华平股份 | 5.11 | -75.07 | +0.14 | +2.82% | 443156 | 22263.23 | 8.31% | | 300542 | 新晨科技 | 26.00 | 204.10 | +0.70 | +2.77% | 197150 | 50783.69 | 8.00% | | 300300 | ST峡创 | 3.35 | -9.00 | +0.09 | +2.76% | 384659 | 12928.3 | 5.77% | | 603039 | 泛微网络 | 49.10 | 50.47 | +1.30 | +2.72% | 55879 | 27142.06 | 2.14% | | 688695 | 中创股份 | 36.09 | 46.40 | +0.94 | +2.67% | 24585.81 | 8781.446 | 12.85% | | 301316 | 慧博云通 | 20.53 | 117.43 | +0.53 | +2.65% | 164739 | 33244.48 | 6.78% | | 300561 | 汇金科技 | 47.91 | -4141.69 | +1.22 | +2.61% | 815879.1 | 387242.2 | 45.24% | | 833030 | 立方控股 | 24.87 | -66.07 | +0.63 | +2.60% | 52370 | 12871.74 | 9.36% | | 688292 | 浩瀚深度 | 22.99 | 75.33 | +0.57 | +2.54% | 44522.48 | 10069.66 | 4.95% | | 603990 | 麦迪科技 | 11.82 | -10.51 | +0.29 | +2.52% | 312223 | 37364.24 | 10.19% | | 002298 | 中电兴发 | 5.75 | -5.00 | +0.14 | +2.50% | 537130 | 30560.39 | 8.22% | | 300245 | 天玑科技 | 13.78 | -98.40 | +0.33 | +2.45% | 577693 | 78806.52 | 18.56% | | 300350 | 华鹏飞 | 6.87 | -3709.32 | +0.16 | +2.38% | 943347.1 | 65962.89 | 20.00% | | 300440 | 运达科技 | 8.65 | 37.53 | +0.20 | +2.37% | 533203 | 46283.77 | 12.06% | | 301337 | 亚华电子 | 34.22 | 15673.12 | +0.77 | +2.30% | 39950 | 13535.38 | 10.29% | | 300597 | 吉大通信 | 9.83 | -25044.74 | +0.22 | +2.29% | 198027 | 19350.33 | 7.30% | | 300925 | 法本信息 | 25.13 | 77.80 | +0.56 | +2.28% | 380078 | 96245.22 | 11.50% | | 300050 | 世纪鼎利 | 7.36 | -18.16 | +0.16 | +2.22% | 824412 | 60710.04 | 15.14% | | 300324 | 旋极信息 | 4.19 | -25.92 | +0.09 | +2.20% | 1385197 | 57066.89 | 8.11% | | 300085 | 银之杰 | 52.29 | -292.87 | +1.11 | +2.17% | 992996 | 517599.6 | 15.64% | | 300605 | 恒锋信息 | 13.84 | -92.42 | +0.27 | +1.99% | 52437 | 7211.583 | 4.61% | | 300810 | 中科海讯 | 22.18 | -12.86 | +0.43 | +1.98% | 29308 | 6437.55 | 2.57% | | 300872 | 天阳科技 | 16.60 | 54.59 | +0.32 | +1.97% | 209069 | 34321.77 | 5.28% | | 839493 | 并行科技 | 69.26 | -158.05 | +1.33 | +1.96% | 22891 | 15834.82 | 7.06% | | 300271 | 华宇软件 | 8.36 | -5.22 | +0.16 | +1.95% | 365384 | 30121.21 | 4.56% | | 300845 | 捷安高科 | 15.16 | 41.39 | +0.29 | +1.95% | 79865 | 12028.06 | 7.83% | | 002642 | 荣联科技 | 8.38 | -17.66 | +0.16 | +1.95% | 515820 | 42669.12 | 8.53% | | 300895 | 铜牛信息 | 35.85 | -28.08 | +0.68 | +1.93% | 72759 | 25939.1 | 5.27% | | 688201 | 信安世纪 | 10.74 | -133.30 | +0.20 | +1.90% | 100278 | 10627.52 | 3.31% | | 002771 | 真视通 | 20.01 | -441.55 | +0.37 | +1.88% | 118595 | 23665.48 | 6.94% | | 002331 | 皖通科技 | 8.83 | -176.21 | +0.16 | +1.85% | 278019 | 24353.38 | 7.02% | | 300472 | 新元科技 | 7.73 | -12.51 | +0.14 | +1.84% | 118146 | 9071.461 | 4.70% | | 688579 | 山大地纬 | 11.12 | 54.87 | +0.20 | +1.83% | 124072.2 | 13761 | 3.10% | | 301396 | 宏景科技 | 28.84 | 441.02 | +0.51 | +1.80% | 64532 | 18432.87 | 12.67% | | 688246 | 嘉和美康 | 31.31 | -256.48 | +0.49 | +1.59% | 29476.78 | 9319.81 | 2.92% | | 603421 | 鼎信通讯 | 6.49 | 86.44 | +0.10 | +1.56% | 111960 | 7176.22 | 1.72% | | 002908 | 德生科技 | 9.80 | 136.66 | +0.15 | +1.55% | 139743 | 13548.5 | 4.53% | | 688023 | 安恒信息 | 52.48 | -33.49 | +0.80 | +1.55% | 34281.34 | 17715.07 | 3.36% | | 600636 | 国新文化 | 11.17 | -19.99 | +0.17 | +1.55% | 135809 | 15054.36 | 3.10% | | 600406 | 国电南瑞 | 25.02 | 26.81 | +0.38 | +1.54% | 349342 | 87090.23 | 0.44% | | 688449 | C联芸 | 44.41 | 236.88 | +0.67 | +1.53% | 201156.4 | 91256.76 | 30.90% | | 300359 | 全通教育 | 6.74 | -116.42 | +0.10 | +1.51% | 337668 | 22657.56 | 5.33% | | 300598 | 诚迈科技 | 56.32 | 47.22 | +0.83 | +1.50% | 112377 | 63373.63 | 5.18% | | 301179 | 泽宇智能 | 18.78 | 25.03 | +0.27 | +1.46% | 69241 | 12944.11 | 8.05% | | 000948 | 南天信息 | 19.48 | 48.19 | +0.28 | +1.46% | 251789 | 48661.16 | 6.52% | | 688228 | 开普云 | 47.77 | 79.93 | +0.68 | +1.44% | 34853.7 | 16487.63 | 5.16% | | 688256 | 寒武纪-U | 569.99 | -310.96 | +7.99 | +1.42% | 79159.56 | 454554.7 | 1.90% | | 002063 | 远光软件 | 6.56 | 41.15 | +0.09 | +1.39% | 570348 | 37066.49 | 3.24% | | 301248 | 杰创智能 | 17.78 | -50.90 | +0.24 | +1.37% | 75996 | 13402.53 | 7.47% | | 603887 | 城地香江 | 14.31 | -10.99 | +0.19 | +1.35% | 567819 | 80192.87 | 9.99% | | 300025 | 华星创业 | 12.83 | -135.04 | +0.17 | +1.34% | 376136 | 47861.1 | 8.71% | | 300678 | 中科信息 | 39.94 | 526.77 | +0.50 | +1.27% | 181562 | 72441.44 | 6.36% | | 300789 | 唐源电气 | 16.79 | 21.08 | +0.20 | +1.21% | 38577 | 6469.7 | 3.90% | | 300560 | 中富通 | 15.96 | -60.25 | +0.19 | +1.20% | 95391 | 15030.05 | 5.10% | | 688521 | 芯原股份 | 52.85 | -47.38 | +0.61 | +1.17% | 133726.2 | 71263.84 | 2.69% | | 688318 | 财富趋势 | 182.20 | 129.93 | +2.10 | +1.17% | 59281.93 | 107455.9 | 3.24% | | 688479 | 友车科技 | 20.14 | 35.33 | +0.23 | +1.16% | 8072.88 | 1612.232 | 1.33% | | 301197 | 工大科雅 | 16.61 | 53.90 | +0.18 | +1.10% | 29142 | 4811.81 | 3.56% | | 837592 | 华信永道 | 80.91 | 237.48 | +0.86 | +1.07% | 44728 | 36357.78 | 11.71% | | 002609 | 捷顺科技 | 8.53 | 77.47 | +0.09 | +1.07% | 215380 | 18237.66 | 4.69% | | 002380 | 科远智慧 | 19.99 | 20.96 | +0.21 | +1.06% | 61766 | 12318.01 | 4.34% | | 603602 | 纵横通信 | 16.81 | 132.99 | +0.17 | +1.02% | 108693 | 18138.47 | 4.79% | | 003004 | 声迅股份 | 28.69 | 162.29 | +0.29 | +1.02% | 51399 | 14518.82 | 7.39% | | 603138 | 海量数据 | 17.02 | -127.08 | +0.17 | +1.01% | 159382 | 26870.21 | 5.63% | | 300386 | 飞天诚信 | 17.18 | -84.66 | +0.17 | +1.00% | 384678 | 66410.6 | 15.50% | | 301162 | 国能日新 | 43.54 | 50.92 | +0.42 | +0.97% | 41572 | 18038.13 | 6.77% | | 603383 | 顶点软件 | 41.11 | 39.35 | +0.38 | +0.93% | 92741 | 37966.16 | 4.55% | | 831175 | 派诺科技 | 20.00 | 45.67 | +0.18 | +0.91% | 44873 | 8872.642 | 11.13% | | 301592 | 六九一二 | 168.16 | 116.65 | +1.49 | +0.89% | 24484 | 41202.36 | 13.99% | | 688702 | 盛科通信-U | 69.97 | -206.07 | +0.60 | +0.86% | 18752.08 | 13121.92 | 4.69% | | 301339 | 通行宝 | 21.23 | 43.41 | +0.18 | +0.86% | 89385 | 18844.63 | 7.45% | | 300659 | 中孚信息 | 20.23 | -48.44 | +0.17 | +0.85% | 95007 | 19399.99 | 4.99% | | 300846 | 首都在线 | 13.89 | -20.47 | +0.11 | +0.80% | 323357 | 44722.63 | 8.29% | | 688619 | 罗普特 | 9.70 | -12.91 | +0.07 | +0.73% | 17321.94 | 1670.364 | 0.93% | | 600734 | 实达集团 | 4.30 | 169.34 | +0.03 | +0.70% | 1053224 | 44897.75 | 4.95% | | 600271 | 航天信息 | 10.19 | -67.98 | +0.07 | +0.69% | 257750 | 26143.39 | 1.39% | | 600131 | 国网信通 | 22.30 | 34.19 | +0.15 | +0.68% | 188119 | 41424.55 | 1.58% | | 301208 | 中亦科技 | 37.81 | 37.85 | +0.24 | +0.64% | 31956 | 12007.46 | 7.25% | | 300366 | 创意信息 | 11.37 | -11.08 | +0.07 | +0.62% | 350558 | 39466.28 | 6.61% | | 300292 | 吴通控股 | 5.53 | 157.74 | +0.03 | +0.55% | 652296 | 35579.74 | 5.85% | | 002657 | 中科金财 | 22.15 | -51.08 | +0.12 | +0.54% | 625549 | 137126 | 18.60% | | 002421 | 达实智能 | 3.72 | 139.55 | +0.02 | +0.54% | 1403694 | 51668.92 | 7.01% | | 002153 | 石基信息 | 8.07 | -213.51 | +0.04 | +0.50% | 260479 | 20861.77 | 1.63% | | 301172 | 君逸数码 | 31.44 | 77.29 | +0.15 | +0.48% | 22461 | 7031.6 | 3.20% | | 300051 | 琏升科技 | 8.88 | -38.15 | +0.04 | +0.45% | 93502 | 8238.639 | 2.56% | | 002322 | 理工能科 | 13.40 | 17.01 | +0.06 | +0.45% | 53256 | 7124.882 | 1.46% | | 603636 | 南威软件 | 12.03 | -193.17 | +0.05 | +0.42% | 272216 | 33238.61 | 4.69% | | 300674 | 宇信科技 | 21.77 | 35.78 | +0.09 | +0.42% | 314244 | 67813.05 | 4.47% | | 300170 | 汉得信息 | 9.92 | 139.09 | +0.04 | +0.40% | 468253 | 46209.87 | 4.94% | | 301185 | 鸥玛软件 | 19.19 | 41.84 | +0.07 | +0.37% | 50047 | 9539.83 | 3.58% | | 300851 | 交大思诺 | 30.96 | 40.65 | +0.11 | +0.36% | 31526 | 9719.529 | 7.20% | | 301633 | 港迪技术 | 93.22 | 65.16 | +0.33 | +0.36% | 14604 | 13638.61 | 10.49% | | 002253 | 川大智胜 | 17.18 | -22.41 | +0.06 | +0.35% | 138943 | 23656.73 | 6.71% | | 300369 | 绿盟科技 | 8.71 | -8.94 | +0.03 | +0.35% | 279648 | 24125.12 | 3.50% | | 300663 | 科蓝软件 | 21.24 | -81.17 | +0.07 | +0.33% | 272923 | 57635.28 | 6.58% | | 300188 | 国投智能 | 15.81 | -269.83 | +0.05 | +0.32% | 214862 | 33738.6 | 2.84% | | 300299 | 富春股份 | 6.62 | -115.73 | +0.02 | +0.30% | 911288.9 | 59656.93 | 14.07% | | 300541 | 先进数通 | 13.38 | 65.18 | +0.04 | +0.30% | 276170 | 36575.6 | 7.56% | | 300645 | 正元智慧 | 17.08 | 114.05 | +0.05 | +0.29% | 73742 | 12462.7 | 5.19% | | 688232 | 新点软件 | 33.42 | 40.88 | +0.08 | +0.24% | 39897.81 | 13066.84 | 2.30% | | 688291 | 金橙子 | 21.24 | 59.07 | +0.05 | +0.24% | 7205.369 | 1527.518 | 2.14% | | 603232 | 格尔软件 | 14.24 | 92.50 | +0.03 | +0.21% | 130311 | 18425.89 | 5.63% | | 300508 | 维宏股份 | 29.43 | 44.75 | +0.06 | +0.20% | 21772 | 6405.915 | 3.43% | | 600602 | 云赛智联 | 15.30 | 107.41 | +0.03 | +0.20% | 321922 | 49252.45 | 3.00% | | 300287 | 飞利信 | 5.20 | -28.64 | +0.01 | +0.19% | 1283283 | 66230.89 | 9.85% | | 000682 | 东方电子 | 11.03 | 23.93 | +0.02 | +0.18% | 185670 | 20582.11 | 1.38% | | 688568 | 中科星图 | 62.70 | 88.46 | +0.10 | +0.16% | 131111.7 | 82560.38 | 2.41% | | 300352 | 北信源 | 6.32 | -213.83 | +0.01 | +0.16% | 554962 | 34815.48 | 4.56% | | 002148 | 北纬科技 | 6.46 | 160.74 | +0.01 | +0.16% | 222602 | 14333.78 | 4.96% | | 688500 | 慧辰股份 | 38.98 | -14.15 | +0.03 | +0.08% | 19202.26 | 7413.99 | 2.59% | | 688152 | 麒麟信安 | 69.48 | -361.04 | +0.04 | +0.06% | 18814.5 | 13169.24 | 6.06% | | 688171 | 纬德信息 | 19.50 | 196.36 | +0.01 | +0.05% | 7225.24 | 1401.014 | 1.41% | | 002777 | 久远银海 | 21.14 | 119.02 | +0.01 | +0.05% | 140046 | 29435.46 | 3.46% | | 300941 | 创识科技 | 22.67 | 61.31 | +0.01 | +0.04% | 72075 | 16182.49 | 5.94% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600728 | 佳都科技 | 5.26 | 609.68 | 0.00 | 0.00% | 962336.9 | 50449.72 | 4.49% | | 300150 | 世纪瑞尔 | 5.15 | -484.56 | 0.00 | 0.00% | 307797 | 15731.53 | 5.98% | | 002649 | 博彦科技 | 12.66 | 43.18 | 0.00 | 0.00% | 171517 | 21574.49 | 3.13% | | 688078 | 龙软科技 | 29.80 | 31.22 | 0.00 | 0.00% | 11803.85 | 3505.543 | 1.62% | | 688588 | 凌志软件 | 14.52 | 35.02 | 0.00 | 0.00% | 117999.8 | 17217.58 | 2.95% | | 688030 | 山石网科 | 16.97 | -21.33 | 0.00 | 0.00% | 13541.17 | 2287.334 | 0.75% | | 301556 | 托普云农 | 88.12 | 60.16 | 0.00 | 0.00% | 34881 | 30858.2 | 19.01% | | 300166 | 东方国信 | 11.23 | -26.90 | -0.01 | -0.09% | 1313570 | 145524.9 | 14.51% | | 688109 | 品茗科技 | 28.93 | 56.65 | -0.03 | -0.10% | 11797.16 | 3419.73 | 1.50% | | 688365 | 光云科技 | 9.25 | 222.73 | -0.01 | -0.11% | 103405.9 | 9444.115 | 2.43% | | 002093 | 国脉科技 | 8.50 | 52.26 | -0.01 | -0.12% | 271410 | 23046.89 | 2.70% | | 300253 | 卫宁健康 | 8.05 | 48.86 | -0.01 | -0.12% | 362331 | 28952.38 | 1.92% | | 688052 | 纳芯微 | 116.33 | -35.87 | -0.17 | -0.15% | 14773.19 | 17075.18 | 1.58% | | 300036 | 超图软件 | 18.47 | 211.76 | -0.03 | -0.16% | 108859 | 20013.38 | 2.48% | | 300212 | 易华录 | 26.99 | -9.90 | -0.05 | -0.18% | 196822 | 53071.05 | 2.82% | | 600718 | 东软集团 | 10.60 | 139.42 | -0.02 | -0.19% | 173912 | 18335.4 | 1.44% | | 002197 | ST证通 | 4.71 | -18.91 | -0.01 | -0.21% | 180512 | 8496.278 | 3.38% | | 603123 | 翠微股份 | 9.33 | -11.98 | -0.02 | -0.21% | 260932 | 24390.12 | 4.00% | | 300399 | 天利科技 | 22.32 | 120.97 | -0.05 | -0.22% | 160339 | 35695.67 | 8.12% | | 688039 | 当虹科技 | 29.84 | -29.96 | -0.08 | -0.27% | 37322.55 | 11059.53 | 3.33% | | 300550 | 和仁科技 | 14.30 | 139.42 | -0.04 | -0.28% | 40593 | 5841.824 | 1.55% | | 603206 | 嘉环科技 | 17.45 | 35.45 | -0.05 | -0.29% | 59313 | 10347.62 | 6.80% | | 301117 | 佳缘科技 | 34.69 | -57.64 | -0.10 | -0.29% | 38444 | 13243.59 | 8.39% | | 300523 | 辰安科技 | 23.91 | -68.64 | -0.07 | -0.29% | 31482 | 7524.614 | 1.36% | | 301195 | 北路智控 | 36.29 | 23.75 | -0.11 | -0.30% | 34193 | 12412.07 | 6.89% | | 300277 | 海联讯 | 13.04 | 523.89 | -0.04 | -0.31% | 227878 | 29742.36 | 6.82% | | 300559 | 佳发教育 | 12.63 | 77.09 | -0.04 | -0.32% | 86910 | 10901.3 | 2.79% | | 002268 | 电科网安 | 18.07 | 256.75 | -0.06 | -0.33% | 125491 | 22549.32 | 1.49% | | 688391 | 钜泉科技 | 33.01 | 44.66 | -0.11 | -0.33% | 11217.89 | 3709.766 | 1.98% | | 002212 | 天融信 | 7.26 | -29.29 | -0.03 | -0.41% | 438108 | 31597.04 | 3.75% | | 688168 | 安博通 | 41.94 | 27498.51 | -0.18 | -0.43% | 17286.08 | 7274.972 | 2.25% | | 688173 | 希荻微 | 13.70 | -21.15 | -0.06 | -0.44% | 81019.72 | 11033.6 | 3.39% | | 301302 | 华如科技 | 22.55 | -7.40 | -0.10 | -0.44% | 111011 | 24870.15 | 13.18% | | 002401 | 中远海科 | 17.16 | 43.82 | -0.08 | -0.46% | 92853 | 15862.41 | 2.51% | | 688316 | 青云科技-U | 40.52 | -17.70 | -0.19 | -0.47% | 19846.08 | 7982.539 | 5.52% | | 300183 | 东软载波 | 16.90 | 98.85 | -0.08 | -0.47% | 74776 | 12588.42 | 2.08% | | 002544 | 普天科技 | 21.35 | -1399.17 | -0.11 | -0.51% | 86495 | 18337.37 | 1.27% | | 002439 | 启明星辰 | 17.34 | 72.93 | -0.09 | -0.52% | 131611 | 22775.94 | 1.82% | | 600570 | 恒生电子 | 31.17 | 46.74 | -0.17 | -0.54% | 594136 | 184755.3 | 3.14% | | 300096 | ST易联众 | 3.66 | -9.90 | -0.02 | -0.54% | 89508 | 3263.447 | 2.09% | | 688206 | 概伦电子 | 22.95 | -117.40 | -0.13 | -0.56% | 109031.7 | 25854.9 | 6.16% | | 002316 | ST亚联 | 3.36 | -452.57 | -0.02 | -0.59% | 98977 | 3335.68 | 3.14% | | 300525 | 博思软件 | 17.95 | 39.53 | -0.11 | -0.61% | 135147 | 24294.07 | 2.19% | | 002410 | 广联达 | 13.02 | 318.60 | -0.08 | -0.61% | 492196 | 63626.02 | 3.10% | | 600850 | 电科数字 | 24.30 | 31.81 | -0.15 | -0.61% | 104088 | 25327.97 | 1.71% | | 688296 | 和达科技 | 12.91 | -145.21 | -0.08 | -0.62% | 16686.53 | 2144.227 | 1.55% | | 603189 | 网达软件 | 17.58 | -224.43 | -0.11 | -0.62% | 138326 | 24173.56 | 5.13% | | 688657 | 浩辰软件 | 45.54 | 64.09 | -0.30 | -0.65% | 6021.3 | 2731.531 | 1.49% | | 300311 | 任子行 | 7.52 | -47.89 | -0.05 | -0.66% | 441259 | 32942.46 | 8.21% | | 300349 | 金卡智能 | 13.45 | 13.77 | -0.09 | -0.66% | 93475 | 12542.48 | 2.52% | | 300768 | 迪普科技 | 19.13 | 81.06 | -0.13 | -0.67% | 74688 | 14269.22 | 1.78% | | 300609 | 汇纳科技 | 27.47 | -83.08 | -0.19 | -0.69% | 44336 | 12202.51 | 3.70% | | 688031 | 星环科技-U | 48.38 | -18.71 | -0.34 | -0.70% | 51133.89 | 24928.51 | 5.46% | | 002368 | 太极股份 | 26.68 | 77.35 | -0.19 | -0.71% | 144034 | 38445.29 | 2.32% | | 300451 | 创业慧康 | 5.61 | -4482.25 | -0.04 | -0.71% | 779708 | 43181.2 | 5.74% | | 600571 | 信雅达 | 13.90 | 94.98 | -0.10 | -0.71% | 272513 | 37699.25 | 5.95% | | 688083 | 中望软件 | 99.39 | 177.23 | -0.72 | -0.72% | 24178.1 | 23876.03 | 1.99% | | 600845 | 宝信软件 | 28.10 | 31.02 | -0.21 | -0.74% | 119554 | 33576.89 | 0.56% | | 300578 | 会畅通讯 | 21.67 | -9.08 | -0.17 | -0.78% | 74316 | 16073.68 | 3.83% | | 688051 | 佳华科技 | 24.01 | -12.38 | -0.19 | -0.79% | 5683.11 | 1363.072 | 0.73% | | 002929 | 润建股份 | 30.18 | 25.94 | -0.24 | -0.79% | 48617 | 14689.39 | 2.28% | | 002405 | 四维图新 | 10.03 | -18.24 | -0.08 | -0.79% | 673759.1 | 67768.13 | 2.86% | | 688589 | 力合微 | 28.57 | 45.63 | -0.23 | -0.80% | 19784.29 | 5659.946 | 1.63% | | 002970 | 锐明技术 | 45.53 | 33.37 | -0.37 | -0.81% | 20417 | 9284.356 | 1.77% | | 000555 | 神州信息 | 12.15 | 4879.07 | -0.10 | -0.82% | 269696 | 32593.88 | 2.77% | | 688435 | 英方软件 | 35.50 | 350.56 | -0.30 | -0.84% | 11068.57 | 3931.372 | 2.41% | | 301221 | 光庭信息 | 54.34 | -638.07 | -0.46 | -0.84% | 86592 | 47639.91 | 19.84% | | 300603 | 立昂技术 | 10.49 | 408.80 | -0.09 | -0.85% | 204480 | 21412.76 | 5.73% | | 000997 | 新大陆 | 21.18 | 21.77 | -0.19 | -0.89% | 229296 | 48394.46 | 2.23% | | 688227 | 品高股份 | 32.70 | -281.36 | -0.30 | -0.91% | 41677.21 | 13302.45 | 6.60% | | 688004 | 博汇科技 | 18.47 | -32.63 | -0.17 | -0.91% | 14770.86 | 2720.635 | 1.84% | | 300496 | 中科创达 | 55.30 | 2089.74 | -0.51 | -0.91% | 122312 | 67556.73 | 3.33% | | 002123 | 梦网科技 | 10.71 | -4.77 | -0.10 | -0.93% | 235981 | 25197.6 | 3.44% | | 002987 | 京北方 | 15.89 | 30.33 | -0.15 | -0.94% | 191223 | 30368.06 | 3.18% | | 688088 | 虹软科技 | 36.17 | 152.55 | -0.35 | -0.96% | 56810.93 | 20461.43 | 1.42% | | 600880 | 博瑞传播 | 5.04 | 651.10 | -0.05 | -0.98% | 349383 | 17550.39 | 3.20% | | 600446 | 金证股份 | 18.10 | 80.48 | -0.18 | -0.98% | 437427 | 78887.91 | 4.62% | | 600536 | 中国软件 | 55.27 | -317.24 | -0.55 | -0.99% | 567276 | 318522 | 6.73% | | 688699 | 明微电子 | 37.87 | 1234.68 | -0.38 | -0.99% | 12604.79 | 4753.447 | 1.15% | | 300302 | 同有科技 | 16.22 | -92.91 | -0.17 | -1.04% | 143133 | 23200.77 | 3.88% | | 300671 | 富满微 | 38.07 | -29.79 | -0.40 | -1.04% | 55061 | 21008.94 | 2.54% | | 300634 | 彩讯股份 | 24.71 | 52.32 | -0.26 | -1.04% | 297750 | 73197.95 | 6.85% | | 688252 | 天德钰 | 23.13 | 41.13 | -0.25 | -1.07% | 41553.5 | 9632.944 | 2.28% | | 688259 | 创耀科技 | 39.46 | 67.50 | -0.43 | -1.08% | 13316.68 | 5265.71 | 1.65% | | 688562 | 航天软件 | 17.37 | -225.20 | -0.19 | -1.08% | 24674.66 | 4284.053 | 1.46% | | 688507 | 索辰科技 | 67.28 | 250.18 | -0.74 | -1.09% | 28106.13 | 19892.46 | 6.18% | | 300738 | 奥飞数据 | 13.02 | 100.81 | -0.15 | -1.14% | 421880 | 54767.87 | 4.37% | | 002261 | 拓维信息 | 20.40 | -1531.76 | -0.25 | -1.21% | 822808.9 | 168122.2 | 7.30% | | 603927 | 中科软 | 23.74 | 34.34 | -0.30 | -1.25% | 147001 | 34900.94 | 1.77% | | 300468 | 四方精创 | 19.55 | 277.70 | -0.25 | -1.26% | 446750 | 86912.87 | 8.44% | | 688561 | 奇安信-U | 30.26 | 174.68 | -0.39 | -1.27% | 55185.27 | 16660.98 | 0.81% | | 300339 | 润和软件 | 60.35 | 272.61 | -0.83 | -1.36% | 580479 | 351422.4 | 7.46% | | 301085 | 亚康股份 | 59.83 | 100.35 | -0.83 | -1.37% | 25200 | 15158.69 | 4.28% | | 301213 | 观想科技 | 40.34 | -1658.21 | -0.56 | -1.37% | 16852 | 6780.82 | 5.79% | | 300383 | 光环新网 | 11.42 | 52.00 | -0.16 | -1.38% | 403826 | 46023.03 | 2.25% | | 300047 | 天源迪科 | 13.98 | 358.13 | -0.20 | -1.41% | 433929 | 60710.79 | 7.89% | | 300454 | 深信服 | 63.87 | 163.81 | -0.93 | -1.44% | 51596 | 32993.77 | 1.87% | | 300613 | 富瀚微 | 46.76 | 41.78 | -0.69 | -1.45% | 42447 | 19903.72 | 1.95% | | 688111 | 金山办公 | 290.40 | 91.63 | -4.29 | -1.46% | 43329.55 | 126188.8 | 0.94% | | 688207 | 格灵深瞳 | 16.08 | -19.77 | -0.24 | -1.47% | 72806.6 | 11631.79 | 4.08% | | 688130 | 晶华微 | 25.39 | -73.83 | -0.38 | -1.47% | 15176.18 | 3857.129 | 5.06% | | 688060 | 云涌科技 | 40.70 | -357.53 | -0.61 | -1.48% | 4022.49 | 1642.528 | 0.67% | | 688777 | 中控技术 | 48.86 | 34.33 | -0.74 | -1.49% | 112544.6 | 54967.26 | 1.45% | | 603220 | 中贝通信 | 22.18 | 51.32 | -0.34 | -1.51% | 132561 | 29393.18 | 3.05% | | 600588 | 用友网络 | 13.02 | -31.96 | -0.20 | -1.51% | 380150 | 49679.63 | 1.11% | | 688682 | 霍莱沃 | 37.60 | 144.32 | -0.58 | -1.52% | 9112.29 | 3426.84 | 1.25% | | 688099 | 晶晨股份 | 68.00 | 36.60 | -1.06 | -1.53% | 62061.47 | 41937.19 | 1.48% | | 688191 | 智洋创新 | 18.80 | 64.18 | -0.30 | -1.57% | 17697.48 | 3324.723 | 1.15% | | 688095 | 福昕软件 | 75.49 | 762.29 | -1.21 | -1.58% | 24647.15 | 18849.83 | 2.70% | | 603322 | 超讯通信 | 37.38 | 79.15 | -0.62 | -1.63% | 77018 | 29045.17 | 4.89% | | 688188 | 柏楚电子 | 178.76 | 41.62 | -3.05 | -1.68% | 13022.39 | 23358.4 | 0.63% | | 300419 | ST浩丰 | 5.57 | -12.08 | -0.10 | -1.76% | 199998 | 11181.48 | 5.44% | | 002373 | 千方科技 | 10.57 | 71.19 | -0.19 | -1.77% | 387659 | 40899.4 | 2.81% | | 300044 | 赛为智能 | 7.73 | -30.18 | -0.14 | -1.78% | 1072749 | 83552.85 | 14.05% | | 300017 | 网宿科技 | 9.56 | 37.86 | -0.18 | -1.85% | 1091192 | 104211.5 | 4.78% | | 300344 | 立方数科 | 6.17 | -33.45 | -0.12 | -1.91% | 718720.9 | 43963.49 | 11.24% | | 688279 | 峰岹科技 | 152.00 | 59.83 | -3.00 | -1.94% | 11341.7 | 17136.07 | 2.03% | | 300275 | 梅安森 | 15.12 | 82.96 | -0.30 | -1.95% | 135495 | 20506.65 | 5.31% | | 300348 | 长亮科技 | 16.47 | 386.09 | -0.33 | -1.96% | 484581 | 79944.45 | 7.68% | | 301269 | 华大九天 | 131.70 | 813.80 | -2.65 | -1.97% | 165986 | 224308.6 | 6.33% | | 300248 | 新开普 | 11.76 | 49.30 | -0.24 | -2.00% | 314617 | 37014 | 7.69% | | 688325 | 赛微微电 | 49.25 | 41.54 | -1.01 | -2.01% | 10252.64 | 5081.274 | 2.68% | | 688045 | 必易微 | 34.46 | -94.74 | -0.71 | -2.02% | 10046.21 | 3473.852 | 2.72% | | 301270 | 汉仪股份 | 38.99 | 404.75 | -0.81 | -2.04% | 45557 | 17815.75 | 6.15% | | 300380 | 安硕信息 | 65.48 | -1297.50 | -1.37 | -2.05% | 294055 | 204555.4 | 23.09% | | 002912 | 中新赛克 | 29.57 | -738.92 | -0.62 | -2.05% | 76427 | 22640.67 | 4.71% | | 300959 | 线上线下 | 36.76 | 297.97 | -0.78 | -2.08% | 32142 | 11809.14 | 6.15% | | 300249 | 依米康 | 11.00 | -37.99 | -0.24 | -2.14% | 520947 | 57391.63 | 13.94% | | 688327 | 云从科技-UW | 12.87 | -17.77 | -0.29 | -2.20% | 293588.1 | 37844.14 | 3.90% | | 301299 | 卓创资讯 | 60.36 | 56.31 | -1.40 | -2.27% | 41799 | 25194.42 | 11.87% | | 688536 | 思瑞浦 | 103.09 | -91.29 | -2.46 | -2.33% | 27535.9 | 28308.62 | 2.08% | | 688244 | 永信至诚 | 29.21 | 99.50 | -0.70 | -2.34% | 19273.61 | 5660.194 | 3.89% | | 300378 | 鼎捷数智 | 28.63 | 51.35 | -0.69 | -2.35% | 271142 | 77625.4 | 10.07% | | 300465 | 高伟达 | 16.40 | 230.75 | -0.40 | -2.38% | 485408 | 79604.07 | 10.94% | | 000158 | 常山北明 | 26.05 | -166.25 | -0.65 | -2.43% | 1318762 | 347990.3 | 8.32% | | 002230 | 科大讯飞 | 49.88 | 538.21 | -1.27 | -2.48% | 769003.1 | 385960.9 | 3.52% | | 300167 | *ST迪威 | 2.27 | -6.10 | -0.06 | -2.58% | 184514 | 4221.267 | 5.17% | | 688225 | 亚信安全 | 21.14 | -29.34 | -0.56 | -2.58% | 34117.41 | 7268.555 | 1.79% | | 300442 | 润泽科技 | 33.69 | 26.91 | -0.91 | -2.63% | 166890 | 56343.85 | 2.72% | | 688066 | 航天宏图 | 25.59 | -12.04 | -0.73 | -2.77% | 138765.4 | 35950.38 | 5.31% | | 603869 | ST智知 | 6.20 | -49.35 | -0.18 | -2.82% | 31254 | 1953 | 0.62% | | 688508 | 芯朋微 | 44.65 | 76.45 | -1.30 | -2.83% | 40564.23 | 18107.07 | 3.09% | | 688590 | 新致软件 | 18.46 | 84.32 | -0.54 | -2.84% | 161865.1 | 29891.27 | 6.21% | | 301380 | 挖金客 | 45.07 | 58.66 | -1.33 | -2.87% | 55508 | 25126.3 | 18.41% | | 300290 | 荣科科技 | 23.38 | 1272.30 | -0.69 | -2.87% | 412091 | 97356.5 | 6.45% | | 300624 | 万兴科技 | 62.37 | 760.20 | -1.86 | -2.90% | 137962 | 86376.59 | 8.06% | | 300020 | *ST银江 | 2.96 | -6.73 | -0.09 | -2.95% | 529853 | 15893.53 | 6.91% | | 688631 | 莱斯信息 | 100.60 | 121.27 | -3.09 | -2.98% | 29365.32 | 29537.03 | 4.77% | | 002602 | ST华通 | 4.22 | 35.02 | -0.13 | -2.99% | 1773905 | 75039.73 | 2.58% | | 688787 | 海天瑞声 | 82.89 | 905.30 | -2.56 | -3.00% | 24845.9 | 20820.99 | 4.12% | | 838227 | 美登科技 | 52.79 | 49.73 | -1.71 | -3.14% | 20737 | 11114.33 | 11.77% | | 301236 | 软通动力 | 61.01 | 225.76 | -2.03 | -3.22% | 380731 | 235576.6 | 5.60% | | 300231 | 银信科技 | 14.75 | 172.65 | -0.53 | -3.47% | 1019004 | 151003.8 | 29.31% | | 688691 | 灿芯股份 | 76.24 | 81.91 | -2.78 | -3.52% | 42246.34 | 33294.79 | 16.57% | | 688615 | 合合信息 | 222.90 | 63.02 | -8.21 | -3.55% | 13146.35 | 29687.42 | 6.99% | | 300518 | 新迅达 | 13.21 | -7.94 | -0.51 | -3.72% | 106844 | 14258.89 | 5.36% | | 688343 | 云天励飞-U | 41.08 | -28.60 | -1.60 | -3.75% | 174276.3 | 72690.91 | 6.76% | | 002362 | 汉王科技 | 23.60 | -48.11 | -0.92 | -3.75% | 249181 | 58830.39 | 12.03% | | 003029 | 吉大正元 | 25.97 | -34.62 | -1.03 | -3.81% | 101894 | 26614.14 | 5.96% | | 001270 | 铖昌科技 | 47.10 | -2316.59 | -1.87 | -3.82% | 50347 | 23928.62 | 4.97% | | 688018 | 乐鑫科技 | 141.72 | 52.98 | -5.77 | -3.91% | 35855.4 | 51029.48 | 3.20% | | 300533 | 冰川网络 | 23.48 | -13.40 | -0.97 | -3.97% | 112718 | 26752.01 | 6.84% | | 300229 | 拓尔思 | 22.09 | 302.70 | -0.92 | -4.00% | 1352432 | 301041.5 | 17.02% | | 688262 | 国芯科技 | 33.65 | -47.35 | -1.41 | -4.02% | 228611.1 | 78380.21 | 8.65% | | 300579 | 数字认证 | 33.20 | -164.06 | -1.46 | -4.21% | 233090 | 76969.93 | 8.89% | | 430425 | 乐创技术 | 26.47 | 68.86 | -1.23 | -4.44% | 43964 | 11857.34 | 10.82% | | 301315 | 威士顿 | 55.51 | 78.57 | -2.89 | -4.95% | 167210 | 95036.23 | 45.19% | | 839790 | 联迪信息 | 36.13 | 151.91 | -1.95 | -5.12% | 100888 | 37659.25 | 18.56% | | 300098 | 高新兴 | 6.94 | -146.35 | -0.40 | -5.45% | 4758900 | 340362.8 | 30.87% | | 688332 | 中科蓝讯 | 112.35 | 51.76 | -7.35 | -6.14% | 36461.32 | 41746.31 | 8.28% | | 000409 | 云鼎科技 | 10.33 | 66.66 | -0.73 | -6.60% | 941028 | 98712.74 | 22.23% | | 688651 | 盛邦安全 | 40.90 | 99.93 | -4.06 | -9.03% | 27490.35 | 11581.72 | 8.72% | | 600410 | 华胜天成 | 11.12 | -27.83 | -1.13 | -9.22% | 3422286 | 437200.3 | 31.21% |
|