|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛金控(002670)资本市场服务上涨家数:36下跌家数:17平均涨幅:0.00%平均换手:0.25%总成交额:60.64亿元 更新时间：2024-12-18 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 7.29 | 23.03 | +0.17 | +2.39% | 267249 | 19351.43 | 0.21% | | 600061 | 国投资本 | 7.88 | 25.19 | +0.14 | +1.81% | 95444 | 7494.56 | 0.15% | | 000166 | 申万宏源 | 5.44 | 33.15 | +0.09 | +1.68% | 217791 | 11785.74 | 0.10% | | 002736 | 国信证券 | 11.34 | 16.95 | +0.16 | +1.43% | 33961 | 3833.67 | 0.04% | | 600999 | 招商证券 | 19.59 | 17.91 | +0.19 | +0.98% | 22241 | 4340.71 | 0.03% | | 000783 | 长江证券 | 6.98 | 21.65 | +0.06 | +0.87% | 42714 | 2972.83 | 0.08% | | 601211 | 国泰君安 | 18.89 | 16.38 | +0.12 | +0.64% | 32749 | 6178.79 | 0.04% | | 601377 | 兴业证券 | 6.42 | 32.55 | +0.04 | +0.63% | 53871 | 3451 | 0.06% | | 603093 | 南华期货 | 12.24 | 16.17 | +0.07 | +0.58% | 6395 | 781.34 | 0.10% | | 601688 | 华泰证券 | 17.97 | 10.34 | +0.09 | +0.50% | 52353 | 9392.21 | 0.07% | | 600909 | 华安证券 | 6.25 | 20.13 | +0.03 | +0.48% | 36246 | 2255.32 | 0.08% | | 000728 | 国元证券 | 8.55 | 18.55 | +0.04 | +0.47% | 32219 | 2748.73 | 0.07% | | 601375 | 中原证券 | 4.54 | 126.26 | +0.02 | +0.44% | 67179 | 3051.97 | 0.19% | | 600837 | 海通证券 | 11.48 | -37.37 | +0.05 | +0.44% | 55465 | 6357.16 | 0.06% | | 000686 | 东北证券 | 8.39 | 34.69 | +0.03 | +0.36% | 11958 | 1002.5 | 0.05% | | 601236 | 红塔证券 | 8.49 | 53.42 | +0.03 | +0.35% | 16828 | 1425.76 | 0.04% | | 002939 | 长城证券 | 8.55 | 26.06 | +0.03 | +0.35% | 14869 | 1268.82 | 0.04% | | 600906 | 财达证券 | 7.57 | 58.26 | +0.02 | +0.26% | 16929 | 1280.56 | 0.08% | | 601881 | 中国银河 | 15.29 | 20.29 | +0.04 | +0.26% | 41093 | 6280.45 | 0.06% | | 601995 | 中金公司 | 35.62 | 39.02 | +0.09 | +0.25% | 11224 | 3997.82 | 0.04% | | 601555 | 东吴证券 | 8.11 | 19.30 | +0.02 | +0.25% | 34921 | 2828.02 | 0.07% | | 601108 | 财通证券 | 8.38 | 17.50 | +0.02 | +0.24% | 25980 | 2174.51 | 0.06% | | 002926 | 华西证券 | 8.64 | 74.14 | +0.02 | +0.23% | 15153 | 1309.32 | 0.06% | | 601901 | 方正证券 | 8.67 | 32.71 | +0.02 | +0.23% | 54612 | 4727.07 | 0.07% | | 601066 | 中信建投 | 26.92 | 37.02 | +0.06 | +0.22% | 11445 | 3079.98 | 0.02% | | 600109 | 国金证券 | 9.11 | 24.58 | +0.02 | +0.22% | 25313 | 2304.53 | 0.08% | | 601162 | 天风证券 | 4.82 | -63.92 | +0.01 | +0.21% | 289908 | 13975.54 | 0.33% | | 600030 | 中信证券 | 30.29 | 22.33 | +0.06 | +0.20% | 94408 | 28615.77 | 0.08% | | 601198 | 东兴证券 | 11.36 | 28.40 | +0.02 | +0.18% | 27854 | 3164.24 | 0.09% | | 601788 | 光大证券 | 19.13 | 46.33 | +0.03 | +0.16% | 44490 | 8508.449 | 0.11% | | 002500 | 山西证券 | 6.57 | 28.94 | +0.01 | +0.15% | 23364 | 1533.94 | 0.07% | | 600918 | 中泰证券 | 6.92 | 117.85 | +0.01 | +0.14% | 24449 | 1688.84 | 0.06% | | 600927 | 永安期货 | 13.87 | 34.30 | +0.02 | +0.14% | 3731 | 516.88 | 0.07% | | 000776 | 广发证券 | 16.40 | 15.76 | +0.02 | +0.12% | 25922 | 4253.98 | 0.04% | | 600958 | 东方证券 | 10.67 | 28.34 | +0.01 | +0.09% | 34764 | 3709.17 | 0.05% | | 001236 | 弘业期货 | 10.69 | 462.35 | +0.01 | +0.09% | 7990 | 852.65 | 0.24% | | 000750 | 国海证券 | 4.57 | 245.41 | 0.00 | 0.00% | 87319 | 3987.76 | 0.15% | | 300059 | 东方财富 | 25.86 | 50.86 | -0.02 | -0.08% | 528706 | 137091.7 | 0.40% | | 601696 | 中银证券 | 11.61 | 42.95 | -0.01 | -0.09% | 26819 | 3109.77 | 0.10% | | 002961 | 瑞达期货 | 14.82 | 19.65 | -0.02 | -0.13% | 5944 | 879.79 | 0.13% | | 600369 | 西南证券 | 5.00 | 64.51 | -0.01 | -0.20% | 53377 | 2674.07 | 0.08% | | 601099 | 太平洋 | 4.55 | 228.33 | -0.01 | -0.22% | 246754 | 11260.79 | 0.36% | | 002673 | 西部证券 | 8.71 | 38.23 | -0.02 | -0.23% | 70411 | 6142.18 | 0.17% | | 600621 | 华鑫股份 | 15.55 | 57.70 | -0.08 | -0.51% | 29285 | 4555.82 | 0.28% | | 600095 | 湘财股份 | 7.47 | 185.67 | -0.04 | -0.53% | 37464 | 2803.41 | 0.13% | | 601059 | 信达证券 | 15.20 | 38.94 | -0.12 | -0.78% | 29238 | 4461.04 | 0.42% | | 601136 | 首创证券 | 23.11 | 63.74 | -0.19 | -0.82% | 27477 | 6368.26 | 0.57% | | 000712 | 锦龙股份 | 14.42 | -59.26 | -0.12 | -0.83% | 55607 | 8032.99 | 0.62% | | 002797 | 第一创业 | 9.44 | 61.63 | -0.10 | -1.05% | 545047 | 51722.17 | 1.30% | | 601878 | 浙商证券 | 12.75 | 34.55 | -0.15 | -1.16% | 203007 | 25937.2 | 0.44% | | 601990 | 南京证券 | 9.42 | 43.13 | -0.16 | -1.67% | 154276 | 14582.45 | 0.42% | | 002945 | 华林证券 | 15.53 | 285.44 | -0.38 | -2.39% | 139166 | 21652.75 | 0.52% | | 601456 | 国联证券 | 13.30 | 110.65 | -0.38 | -2.78% | 522525 | 70347.19 | 2.19% | | 002670 | 国盛金控 | 14.80 | 5230.16 | -0.73 | -4.70% | 324825 | 48251.53 | 2.00% |
|