|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)专业技术服务业上涨家数:27下跌家数:63平均涨幅:-0.30%平均换手:2.79%总成交额:119.23亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301115 | 联检科技 | 33.94 | -413.02 | +5.66 | +20.01% | 76956 | 24814.82 | 4.97% | | 603776 | 永安行 | 20.85 | -28.14 | +1.56 | +8.09% | 111752 | 23150.49 | 3.98% | | 301235 | 华康洁净 | 67.62 | 56.35 | +4.14 | +6.52% | 62878 | 42620.25 | 8.64% | | 603458 | 勘设股份 | 13.84 | -11.08 | +0.84 | +6.46% | 273616 | 37339.17 | 8.94% | | 301306 | 西测测试 | 134.29 | -75.97 | +7.33 | +5.77% | 46692 | 62782.17 | 8.01% | | 300825 | 阿尔特 | 14.55 | -29.07 | +0.66 | +4.75% | 459858 | 66431.71 | 9.49% | | 300668 | 杰恩股份 | 62.11 | 749.10 | +2.42 | +4.05% | 59228 | 37128.17 | 5.94% | | 301228 | 实朴检测 | 75.54 | -141.06 | +2.34 | +3.20% | 55308 | 40923.39 | 4.63% | | 003013 | 地铁设计 | 15.34 | 14.71 | +0.43 | +2.88% | 57640 | 8755.374 | 1.44% | | 688053 | ST思科瑞 | 37.15 | -196.03 | +0.95 | +2.62% | 10690.43 | 4002.894 | 1.07% | | 603126 | 中材节能 | 7.78 | 144.96 | +0.19 | +2.50% | 124961 | 9592.146 | 2.05% | | 300983 | 尤安设计 | 35.42 | -71.07 | +0.80 | +2.31% | 15040 | 5301.047 | 0.98% | | 300215 | 电科院 | 7.56 | 197.92 | +0.16 | +2.16% | 267864 | 20083.82 | 3.58% | | 301024 | 霍普股份 | 46.20 | -31.34 | +0.73 | +1.61% | 8349 | 3864.878 | 1.36% | | 603698 | 航天工程 | 32.52 | 77.95 | +0.49 | +1.53% | 142233 | 46217.97 | 2.65% | | 002967 | 广电计量 | 20.80 | 30.36 | +0.28 | +1.36% | 111962 | 23276.6 | 2.05% | | 603060 | 国检集团 | 7.04 | 45.87 | +0.09 | +1.29% | 198732 | 13883.28 | 2.47% | | 603017 | 中衡设计 | 11.79 | 66.96 | +0.13 | +1.11% | 96089 | 11317.99 | 3.48% | | 301289 | 国缆检测 | 49.62 | 42.88 | +0.52 | +1.06% | 15356 | 7577.114 | 1.98% | | 300081 | ST恒信 | 4.38 | -6.99 | +0.04 | +0.92% | 148288 | 6532.329 | 2.45% | | 300384 | 三联虹普 | 12.71 | 21.48 | +0.11 | +0.87% | 30372 | 3865.069 | 1.38% | | 301297 | 富乐德 | 43.45 | 74.74 | +0.24 | +0.56% | 236282 | 105886.9 | 6.47% | | 300012 | 华测检测 | 14.54 | 23.12 | +0.08 | +0.55% | 237512 | 34504.36 | 1.66% | | 300284 | 苏交科 | 5.98 | 350.92 | +0.03 | +0.50% | 78791 | 4711.424 | 0.67% | | 920873 | 中设咨询 | 8.37 | -21.02 | +0.02 | +0.24% | 31207 | 2627.438 | 2.60% | | 300778 | 新城市 | 11.55 | -45.53 | +0.02 | +0.17% | 53103 | 6131.916 | 2.61% | | 301632 | 广东建科 | 17.09 | 53.47 | +0.02 | +0.12% | 26484 | 4502.149 | 3.61% | | 300797 | 钢研纳克 | 13.94 | 32.69 | 0.00 | 0.00% | 23469 | 3267.705 | 0.62% | | 301027 | 华蓝集团 | 20.18 | -86.72 | -0.02 | -0.10% | 49087 | 9929.406 | 3.88% | | 301038 | 深水规院 | 19.26 | 90.07 | -0.03 | -0.16% | 43205 | 8251.349 | 1.94% | | 300826 | 测绘股份 | 18.82 | 231.73 | -0.03 | -0.16% | 123470 | 23140.9 | 7.28% | | 688509 | 正元地信 | 4.77 | -20.87 | -0.01 | -0.21% | 115122.6 | 5535.15 | 2.99% | | 000779 | 甘咨询 | 7.42 | 22.66 | -0.03 | -0.40% | 56310 | 4159.474 | 1.21% | | 300989 | 蕾奥规划 | 14.09 | -214.57 | -0.06 | -0.42% | 44020 | 6123.364 | 2.70% | | 601965 | 中国汽研 | 15.85 | 15.14 | -0.07 | -0.44% | 62009 | 9850.657 | 0.62% | | 688248 | 南网科技 | 54.83 | 74.93 | -0.26 | -0.47% | 47599.96 | 26199.02 | 0.84% | | 003008 | 开普检测 | 19.30 | 25.43 | -0.10 | -0.52% | 20016 | 3850.622 | 2.58% | | 603153 | 上海建科 | 14.34 | 15.83 | -0.08 | -0.55% | 10191 | 1459.556 | 0.25% | | 300675 | 建科院 | 14.10 | -27.13 | -0.08 | -0.56% | 29309 | 4132.108 | 2.00% | | 002883 | *ST中设 | 9.65 | -76.42 | -0.06 | -0.62% | 22626 | 2186.508 | 1.48% | | 300938 | 信测标准 | 51.77 | 61.78 | -0.40 | -0.77% | 94877 | 49669.63 | 4.49% | | 301505 | 苏州规划 | 19.25 | 103.51 | -0.15 | -0.77% | 25343 | 4880.391 | 3.24% | | 301058 | 中粮科工 | 8.83 | 19.39 | -0.08 | -0.90% | 39954 | 3528.854 | 0.78% | | 000068 | 华控赛格 | 3.22 | -30.78 | -0.03 | -0.92% | 187930 | 6087.109 | 1.87% | | 600720 | 中交设计 | 6.02 | 9.64 | -0.06 | -0.99% | 62445 | 3753.486 | 0.62% | | 920160 | 北矿检测 | 20.69 | 27.86 | -0.21 | -1.00% | 6540 | 1360.311 | 2.57% | | 301215 | 中汽股份 | 5.79 | 35.08 | -0.06 | -1.03% | 83410 | 4848.352 | 0.63% | | 601226 | 华电科工 | 7.58 | 47.14 | -0.08 | -1.04% | 121846 | 9289.28 | 1.05% | | 300635 | 中达安 | 13.71 | -21.26 | -0.15 | -1.08% | 38330 | 5220.887 | 3.18% | | 300732 | 设研院 | 6.85 | -15.90 | -0.08 | -1.15% | 57988 | 3980.293 | 1.57% | | 300887 | 谱尼测试 | 8.54 | -22.79 | -0.10 | -1.16% | 86001 | 7368.046 | 2.36% | | 300416 | 苏试试验 | 18.38 | 35.94 | -0.22 | -1.18% | 278915 | 51899.11 | 5.52% | | 301136 | 招标股份 | 13.34 | 2876.20 | -0.16 | -1.19% | 39001 | 5216.55 | 1.42% | | 301091 | 深城交 | 18.23 | 267.34 | -0.23 | -1.25% | 38887 | 7143.755 | 0.74% | | 300901 | 中胤时尚 | 15.01 | 496.38 | -0.20 | -1.31% | 26216 | 3955.142 | 1.09% | | 300500 | 启迪设计 | 10.83 | -21.79 | -0.15 | -1.37% | 34100 | 3717.582 | 2.03% | | 603018 | 华设集团 | 7.07 | 16.99 | -0.10 | -1.39% | 42896 | 3044.627 | 0.63% | | 603357 | 设计总院 | 6.93 | 12.94 | -0.11 | -1.56% | 36675 | 2545.492 | 0.65% | | 920208 | 青矩技术 | 20.96 | 14.62 | -0.34 | -1.60% | 8857 | 1883.522 | 0.87% | | 301167 | 建研设计 | 14.72 | 77.66 | -0.24 | -1.60% | 30929 | 4564.553 | 4.29% | | 002178 | 延华智能 | 5.52 | 472.65 | -0.09 | -1.60% | 141608 | 7840.345 | 1.99% | | 920892 | 广咨国际 | 13.29 | 20.90 | -0.22 | -1.63% | 11986 | 1600.959 | 0.79% | | 301508 | 中机认检 | 25.47 | 37.84 | -0.45 | -1.74% | 14441 | 3703.129 | 2.45% | | 603860 | 中公高科 | 27.90 | 39.87 | -0.51 | -1.80% | 10853 | 3054.838 | 1.63% | | 300746 | 汉嘉数智 | 10.83 | 35.14 | -0.20 | -1.81% | 37142 | 4063.642 | 1.66% | | 920003 | 中诚咨询 | 28.82 | 17.29 | -0.54 | -1.84% | 3076 | 896.6828 | 2.24% | | 688757 | 胜科纳米 | 37.58 | 262.34 | -0.72 | -1.88% | 84644.3 | 32494.78 | 4.67% | | 300676 | 华大基因 | 35.41 | -25.83 | -0.69 | -1.91% | 48240 | 17196.13 | 1.16% | | 301449 | 天溯计量 | 61.43 | 43.14 | -1.22 | -1.95% | 5907 | 3648.577 | 4.25% | | 000710 | 贝瑞基因 | 8.55 | -14.39 | -0.17 | -1.95% | 56939 | 4887.534 | 1.73% | | 688334 | 西高院 | 18.87 | 23.69 | -0.39 | -2.02% | 24503.27 | 4640.109 | 1.56% | | 688315 | 诺禾致源 | 13.79 | 35.31 | -0.30 | -2.13% | 38891.83 | 5374.324 | 0.93% | | 603183 | 建研院 | 3.99 | 173.53 | -0.09 | -2.21% | 120742 | 4849.726 | 2.43% | | 300949 | 奥雅股份 | 24.24 | -17.30 | -0.55 | -2.22% | 17354 | 4236.454 | 3.49% | | 301390 | 经纬股份 | 32.20 | -3092.88 | -0.76 | -2.31% | 9363 | 3037.173 | 1.91% | | 002949 | 华阳国际 | 12.01 | 25.43 | -0.29 | -2.36% | 32394 | 3899.448 | 2.13% | | 300977 | 深圳瑞捷 | 18.83 | 129.78 | -0.46 | -2.38% | 21585 | 4091.77 | 2.28% | | 605167 | 利柏特 | 15.12 | 31.41 | -0.37 | -2.39% | 53102 | 8079.935 | 1.18% | | 600052 | 东望时代 | 4.11 | -7.22 | -0.11 | -2.61% | 220310 | 9063.785 | 2.61% | | 603909 | 建发合诚 | 10.00 | 22.82 | -0.27 | -2.63% | 37485 | 3764.218 | 1.44% | | 001396 | 誉帆科技 | 43.04 | 35.83 | -1.27 | -2.87% | 19309 | 8334.152 | 8.69% | | 300564 | 筑博设计 | 13.88 | 48.17 | -0.43 | -3.00% | 46169 | 6479.632 | 3.91% | | 920753 | 天纺标 | 15.88 | 36.55 | -0.55 | -3.35% | 4248 | 687.2573 | 1.31% | | 300492 | 华图山鼎 | 41.30 | 33.78 | -1.46 | -3.41% | 19329 | 8055.966 | 0.98% | | 920122 | 中纺标 | 22.21 | 86.95 | -0.79 | -3.43% | 5666 | 1281.697 | 1.52% | | 920039 | 国义招标 | 8.13 | 45.29 | -0.29 | -3.44% | 7581 | 625.1782 | 0.49% | | 600629 | 华建集团 | 16.03 | 987.92 | -0.68 | -4.07% | 252191 | 41103.28 | 2.63% | | 920427 | 华维设计 | 14.78 | -123.63 | -0.64 | -4.15% | 73592 | 10907.72 | 14.46% | | 300844 | 山水比德 | 25.91 | -40.22 | -1.16 | -4.29% | 19223 | 5055.558 | 2.14% | | 301365 | 矩阵股份 | 30.79 | 127.38 | -1.49 | -4.62% | 35156 | 10961.99 | 2.90% | | 301046 | 能辉科技 | 27.42 | -1293.40 | -1.36 | -4.73% | 65446 | 18533.53 | 5.02% |
|