|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)专业技术服务业上涨家数:77下跌家数:3平均涨幅:+2.92%平均换手:5.61%总成交额:157.45亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301091 | 深城交 | 55.00 | 132.08 | +6.40 | +13.17% | 261043 | 133765.1 | 9.19% | | 600629 | 华建集团 | 7.67 | 18.05 | +0.70 | +10.04% | 65129 | 4995.36 | 0.69% | | 002178 | 延华智能 | 8.00 | 1051.65 | +0.73 | +10.04% | 462505 | 36791.7 | 6.50% | | 301306 | 西测测试 | 43.43 | -28.09 | +3.15 | +7.82% | 60035 | 25578.78 | 15.28% | | 300989 | 蕾奥规划 | 13.35 | -568.50 | +0.78 | +6.21% | 103728 | 13499.11 | 10.83% | | 873122 | 中纺标 | 59.76 | 214.31 | +3.39 | +6.01% | 35691 | 20774.86 | 10.47% | | 300416 | 苏试试验 | 13.62 | 28.82 | +0.73 | +5.66% | 408568 | 54437.95 | 8.09% | | 300564 | 筑博设计 | 13.33 | 61.23 | +0.71 | +5.63% | 93829 | 12366.58 | 8.29% | | 688509 | 正元地信 | 4.36 | -63.40 | +0.22 | +5.31% | 205990 | 8854.569 | 5.35% | | 300284 | 苏交科 | 13.56 | 67.36 | +0.66 | +5.12% | 871128 | 116126.5 | 7.29% | | 871753 | 天纺标 | 39.56 | 102.54 | +1.89 | +5.02% | 39555 | 15379.68 | 12.56% | | 300901 | 中胤时尚 | 11.73 | -98.89 | +0.54 | +4.83% | 126097 | 14581.74 | 5.25% | | 300778 | 新城市 | 12.25 | -14.65 | +0.52 | +4.43% | 70156 | 8446.46 | 3.45% | | 300081 | 恒信东方 | 6.45 | -12.04 | +0.26 | +4.20% | 277647 | 17681.34 | 4.59% | | 300797 | 钢研纳克 | 15.04 | 44.15 | +0.60 | +4.16% | 330649 | 47493.99 | 8.88% | | 688248 | 南网科技 | 35.86 | 50.49 | +1.37 | +3.97% | 60418 | 21383.05 | 2.65% | | 300746 | 汉嘉设计 | 15.22 | -930.33 | +0.58 | +3.96% | 142398 | 21457.88 | 6.42% | | 836208 | 青矩技术 | 38.41 | 20.27 | +1.46 | +3.95% | 108899 | 42305.57 | 19.66% | | 300887 | 谱尼测试 | 8.01 | -18.86 | +0.30 | +3.89% | 142748 | 11298.53 | 3.94% | | 300012 | 华测检测 | 14.65 | 26.91 | +0.54 | +3.83% | 499666 | 72357.4 | 3.49% | | 301297 | 富乐德 | 57.36 | 191.41 | +2.11 | +3.82% | 337693 | 190227.4 | 24.40% | | 300938 | 信测标准 | 22.31 | 20.74 | +0.81 | +3.77% | 33607 | 7409.56 | 2.98% | | 301058 | 中粮科工 | 12.10 | 27.34 | +0.43 | +3.68% | 280279 | 33549.64 | 5.47% | | 300825 | 阿尔特 | 11.92 | 1444.05 | +0.42 | +3.65% | 293589 | 34602.89 | 6.02% | | 688315 | 诺禾致源 | 13.54 | 30.10 | +0.47 | +3.60% | 41478 | 5562.095 | 1.00% | | 300676 | 华大基因 | 46.55 | -190.48 | +1.49 | +3.31% | 65656 | 30255.15 | 1.59% | | 300949 | 奥雅股份 | 32.36 | -8.78 | +1.01 | +3.22% | 13199 | 4217.83 | 2.20% | | 301508 | 中机认检 | 39.33 | 72.11 | +1.20 | +3.15% | 88921 | 34561.1 | 19.67% | | 301365 | 矩阵股份 | 15.26 | 81.28 | +0.45 | +3.04% | 77731 | 11761.17 | 16.77% | | 301505 | 苏州规划 | 25.87 | 32.79 | +0.75 | +2.99% | 26293 | 6724.01 | 4.57% | | 300844 | 山水比德 | 30.71 | -38.11 | +0.88 | +2.95% | 14236 | 4322.9 | 6.32% | | 300215 | 电科院 | 5.95 | 104.38 | +0.17 | +2.94% | 131494 | 7749.4 | 2.34% | | 301228 | 实朴检测 | 13.15 | -25.23 | +0.35 | +2.73% | 32448 | 4236.09 | 5.91% | | 688053 | 思科瑞 | 27.18 | -343.36 | +0.72 | +2.72% | 30780 | 8312.18 | 7.11% | | 300977 | 深圳瑞捷 | 18.92 | 195.88 | +0.50 | +2.71% | 33817 | 6342.84 | 3.57% | | 301136 | 招标股份 | 14.12 | -1917.13 | +0.37 | +2.69% | 112117 | 15716.93 | 10.79% | | 300635 | 中达安 | 10.90 | 1381.71 | +0.28 | +2.64% | 65620 | 7175.36 | 5.47% | | 603458 | 勘设股份 | 6.29 | -16.94 | +0.16 | +2.61% | 94390 | 5873.42 | 3.08% | | 300384 | 三联虹普 | 16.99 | 15.95 | +0.43 | +2.60% | 96360 | 16206.07 | 4.38% | | 301289 | 国缆检测 | 45.32 | 45.67 | +1.13 | +2.56% | 18215 | 8179.88 | 7.19% | | 300826 | 测绘股份 | 15.84 | 59.39 | +0.38 | +2.46% | 55852 | 8775.22 | 3.61% | | 301167 | 建研设计 | 13.78 | 49.10 | +0.33 | +2.45% | 30992 | 4235.16 | 4.39% | | 300668 | 杰恩设计 | 21.50 | 145.81 | +0.49 | +2.33% | 31902 | 6831.44 | 3.61% | | 688334 | 西高院 | 17.17 | 30.43 | +0.39 | +2.32% | 45044 | 7658.492 | 5.92% | | 301115 | 建科股份 | 14.57 | 61.09 | +0.33 | +2.32% | 29017 | 4190.48 | 2.75% | | 603698 | 航天工程 | 15.50 | 38.89 | +0.35 | +2.31% | 54923 | 8468.18 | 1.02% | | 301038 | 深水规院 | 22.32 | 124.11 | +0.50 | +2.29% | 92059 | 20204.78 | 5.36% | | 003008 | 开普检测 | 18.40 | 28.16 | +0.41 | +2.28% | 19565 | 3560.73 | 2.51% | | 300500 | 启迪设计 | 11.88 | -5.45 | +0.26 | +2.24% | 42060 | 4970.31 | 2.58% | | 301390 | 经纬股份 | 31.10 | 32.24 | +0.65 | +2.13% | 15006 | 4638.1 | 5.17% | | 603183 | 建研院 | 3.87 | 18.17 | +0.08 | +2.11% | 150853 | 5801.21 | 3.03% | | 300983 | 尤安设计 | 18.82 | -378.76 | +0.38 | +2.06% | 9810 | 1832.94 | 0.83% | | 301215 | 中汽股份 | 6.52 | 56.49 | +0.13 | +2.03% | 245401 | 15898.87 | 3.20% | | 300732 | 设研院 | 7.64 | -19.12 | +0.15 | +2.00% | 115889 | 8809.21 | 3.58% | | 301046 | 能辉科技 | 22.35 | 43.41 | +0.42 | +1.92% | 24822 | 5506.45 | 2.19% | | 603017 | 中衡设计 | 9.14 | 31.71 | +0.17 | +1.90% | 98554 | 8916.08 | 3.57% | | 603060 | 国检集团 | 6.99 | 22.08 | +0.13 | +1.90% | 83476 | 5780.24 | 1.04% | | 000710 | 贝瑞基因 | 9.19 | -11.53 | +0.16 | +1.77% | 141207 | 12895.84 | 4.44% | | 300675 | 建科院 | 15.18 | 68.83 | +0.22 | +1.47% | 73249 | 11072.01 | 4.99% | | 301027 | 华蓝集团 | 12.06 | 304.85 | +0.17 | +1.43% | 135580 | 16252.91 | 11.47% | | 603357 | 设计总院 | 9.28 | 12.16 | +0.13 | +1.42% | 137019 | 12610.12 | 2.49% | | 301235 | 华康医疗 | 20.21 | 31.91 | +0.28 | +1.40% | 16832 | 3376.58 | 3.30% | | 002883 | 中设股份 | 10.46 | 55.88 | +0.14 | +1.36% | 56622 | 5879.38 | 4.16% | | 600720 | 中交设计 | 9.77 | 12.51 | +0.13 | +1.35% | 149057 | 14472.44 | 1.92% | | 000779 | 甘咨询 | 8.36 | 15.75 | +0.11 | +1.33% | 129677 | 10824.6 | 2.79% | | 603126 | 中材节能 | 6.02 | 50.16 | +0.07 | +1.18% | 107572 | 6451.85 | 1.76% | | 601965 | 中国汽研 | 18.23 | 19.64 | +0.21 | +1.17% | 105289 | 18852.56 | 1.06% | | 002949 | 华阳国际 | 15.45 | 22.55 | +0.17 | +1.11% | 58152 | 8953.86 | 3.89% | | 600052 | 东望时代 | 4.75 | 26.81 | +0.05 | +1.06% | 79233 | 3734.69 | 0.94% | | 300492 | 华图山鼎 | 77.69 | 265.14 | +0.75 | +0.97% | 14258 | 10972.55 | 1.01% | | 603860 | 中公高科 | 33.53 | 49.31 | +0.32 | +0.96% | 20445 | 6829.3 | 3.07% | | 002967 | 广电计量 | 17.36 | 39.65 | +0.16 | +0.93% | 126269 | 21838.12 | 2.33% | | 603776 | 永安行 | 15.29 | -20.81 | +0.14 | +0.92% | 108948 | 16463.67 | 4.75% | | 605167 | 利柏特 | 9.00 | 17.30 | +0.08 | +0.90% | 81113 | 7251.5 | 1.81% | | 603909 | 建发合诚 | 9.12 | 23.83 | +0.08 | +0.88% | 29751 | 2712.77 | 1.14% | | 301024 | 霍普股份 | 28.76 | -13.10 | +0.21 | +0.74% | 40987 | 11664.34 | 23.11% | | 601226 | 华电科工 | 5.92 | 56.46 | +0.02 | +0.34% | 132396 | 7817.04 | 1.14% | | 000068 | 华控赛格 | 3.94 | 20.23 | 0.00 | 0.00% | 545487 | 21362.5 | 5.42% | | 603153 | 上海建科 | 20.46 | 25.58 | -0.11 | -0.53% | 188390 | 37756.88 | 13.95% | | 003013 | 地铁设计 | 16.98 | 15.68 | -0.12 | -0.70% | 73191 | 12372.83 | 1.83% | | 603018 | 华设集团 | 9.08 | 10.71 | -0.08 | -0.87% | 258255 | 23472.15 | 3.82% |
|