中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金瑞矿业(600714)化学原料和化学制品制造业上涨家数:300下跌家数:53平均涨幅:+1.95%平均换手:3.66%总成交额:656.62亿元
更新时间：2024-11-07 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837023芭薇股份18.7040.72+2.30+14.02%8264914994.8424.12%
002513蓝丰生化8.34-8.21+0.76+10.03%27684522670.7410.49%
002068黑猫股份8.78-186.23+0.80+10.03%114977898981.8815.65%
002942新农股份15.7191.08+1.43+10.01%365065448.742.61%
002496辉丰股份2.53-10.48+0.23+10.00%175188643367.1914.83%
002827高争民爆33.6673.99+3.06+10.00%19364062796.997.02%
001207联科科技23.1418.38+2.10+9.98%11123524609.555.54%
002476宝莫股份5.44115.46+0.49+9.90%101695052561.6616.62%
301118恒光股份21.36-30.26+1.66+8.43%7895216884.7814.55%
600423柳化股份3.1326.84+0.24+8.30%2854568725.33.57%
002809红墙股份8.9231.47+0.62+7.47%756266551.595.49%
300135宝利国际4.59-105.13+0.31+7.24%113224949673.4912.29%
300740水羊股份13.8825.85+0.93+7.18%15726121396.424.40%
834261一诺威12.3523.84+0.78+6.74%8337810081.834.88%
838402硅烷科技12.3229.40+0.77+6.67%19716924164.644.67%
600800渤海化学2.91-4.87+0.18+6.59%1742594961.581.57%
603605珀莱雅103.2628.27+6.36+6.56%8974190495.642.27%
002805丰元股份15.67-11.90+0.96+6.53%60494995850.0421.70%
003002壶化股份23.8330.98+1.44+6.43%8773620586.684.80%
300665飞鹿股份7.28-45.57+0.42+6.12%1351589688.048.88%
300192科德教育15.9936.25+0.90+5.96%32316650554.9615.38%
603188亚邦股份4.27-7.23+0.24+5.96%26339811075.174.62%
002455百川股份8.93-17.63+0.50+5.93%854700.975571.2616.84%
836419万德股份12.9026.07+0.72+5.91%474785973.09412.11%
300055万邦达5.74-21.00+0.31+5.71%22100312473.813.49%
831304迪尔化工13.0021.86+0.70+5.69%9291612446.7211.79%
002109兴化股份3.39-8.26+0.18+5.61%1069983545.110.84%
603983丸美股份31.3138.70+1.62+5.46%268958352.2710.67%
002170芭田股份8.3527.29+0.42+5.30%42252634931.435.95%
873527夜光明15.3683.98+0.77+5.28%348145295.4669.61%
688571杭华股份6.8620.41+0.34+5.21%765865156.6121.82%
000893亚钾国际22.0727.01+1.07+5.10%22219347786.682.74%
002092ST中泰4.39-5.51+0.21+5.02%39638417056.791.54%
605589圣泉集团22.2421.19+1.06+5.00%21445147581.642.75%
300285国瓷材料20.7333.86+0.98+4.96%18040836530.282.24%
300072海新能科4.24-24.14+0.20+4.95%108429845112.444.66%
603879ST永悦3.82-18.74+0.18+4.95%38718214689.8110.77%
600691阳煤化工2.55-3.98+0.12+4.94%45403211430.091.91%
603916苏博特8.7538.81+0.41+4.92%1048378935.882.49%
300067安诺其6.24243.58+0.28+4.70%77066247118.18.22%
300082奥克股份6.78-18.54+0.30+4.63%1040026919.8711.53%
600370三房巷2.26-14.47+0.10+4.63%60072413169.481.54%
002470金正大2.12-21.38+0.09+4.43%239751549615.927.30%
834033康普化学29.2330.39+1.23+4.39%4234312260.995.08%
600844丹化科技2.94-7.19+0.12+4.26%1963715683.242.39%
300174元力股份17.8623.91+0.72+4.20%18645432983.245.11%
300641正丹股份26.9417.77+1.08+4.18%36691597652.276.89%
300405科隆股份5.26-15.46+0.21+4.16%1008125226.934.61%
000553安道麦A7.28-7.06+0.29+4.15%21979515793.091.01%
600935华塑股份2.77-72.19+0.11+4.14%2774647543.8311.50%
870866绿亨科技9.8546.38+0.39+4.12%11426811462.5712.06%
600315上海家化17.6844.24+0.70+4.12%9416516417.541.40%
002748ST世龙6.6745.31+0.26+4.06%487543203.732.03%
600223福瑞达7.2931.33+0.28+3.99%15460911124.961.52%
300437清水源10.50-26.30+0.40+3.96%747107740.334.25%
300741华宝股份18.9349.31+0.72+3.95%284615316.770.46%
002246北化股份12.24-2484.79+0.46+3.90%28243433818.985.14%
300955嘉亨家化16.29101.43+0.59+3.76%122011963.112.07%
603077和邦生物2.2140.20+0.08+3.76%347655076301.43.94%
002215诺普信9.6721.94+0.35+3.76%33681832639.364.24%
002919名臣健康16.393438.66+0.59+3.73%13608722002.115.15%
000990诚志股份8.4338.64+0.30+3.69%20890217336.881.72%
002917金奥博9.6426.07+0.34+3.66%13808713205.75.30%
603948建业股份19.5913.05+0.69+3.65%187213689.561.15%
300505川金诺16.4435.56+0.57+3.59%20174532931.289.28%
002258利尔化学8.7239.70+0.30+3.56%14025312083.751.76%
830974凯大催化10.241264.42+0.35+3.54%968519908.9399.06%
603977国泰集团14.7230.74+0.50+3.52%12024317505.561.94%
002037保利联合9.73-5.92+0.33+3.51%27811126832.565.75%
603630拉芳家化12.9866.11+0.43+3.43%407975237.671.81%
000510新金路4.27-22.45+0.14+3.39%2375989999.254.19%
002096易普力13.4624.39+0.44+3.38%12425216593.282.54%
003042中农联合14.99-13.11+0.49+3.38%6783810168.95.33%
832471美邦科技17.9965.51+0.58+3.33%505879030.01617.70%
600596新安股份8.75116.73+0.28+3.31%25474522140.61.97%
300535达威股份15.2063.32+0.48+3.26%358465408.054.69%
688639华恒生物36.7530.69+1.15+3.23%3352112061.961.47%
000545金浦钛业2.89-25.16+0.09+3.21%58596316521.645.95%
002783凯龙股份8.6836.88+0.27+3.21%23939620722.85.48%
002145中核钛白4.6333.65+0.14+3.12%945779.143286.072.48%
300927江天化学19.9459.25+0.60+3.10%429348448.563.05%
600141兴发集团25.0015.85+0.75+3.09%409146102297.83.71%
688116天奈科技31.7534.38+0.95+3.08%14395645919.594.18%
688356键凯科技59.5275.29+1.78+3.08%52323080.6140.86%
600328中盐化工8.7414.54+0.26+3.07%31345927195.372.15%
300801泰和科技16.9033.59+0.50+3.05%6498510855.874.85%
920016中草香料28.82--+0.85+3.04%294318544.2116.57%
002398垒知集团4.4235.25+0.13+3.03%966504253.071.67%
603193润本股份23.9931.70+0.70+3.01%236085660.432.28%
688269凯立新材28.1546.44+0.82+3.00%216656079.541.66%
300957贝泰妮55.8939.97+1.62+2.99%8837849057.222.09%
002211宏达新材3.89-52.67+0.11+2.91%2454569468.4895.68%
002469三维化学5.7016.10+0.16+2.89%1489228421.562.37%
300575中旗股份6.43196.49+0.18+2.88%1026426540.312.99%
002749国光股份13.4017.97+0.37+2.84%527427023.181.25%
301220亚香股份31.2944.91+0.86+2.83%235687328.6495.00%
002442龙星化工5.1221.72+0.14+2.81%1141955782.882.34%
300343联创股份6.25-194.07+0.17+2.80%42921026574.014.03%
002909集泰股份5.24262.37+0.14+2.75%729883801.171.92%
301283聚胶股份27.5323.02+0.73+2.72%111953025.642.46%
601208东材科技8.6930.07+0.23+2.72%22657219406.762.53%
605033美邦股份12.8556.70+0.34+2.72%109541394.353.24%
300261雅本化学8.77-39.17+0.23+2.69%48703642370.575.20%
000691亚太实业4.67-37.67+0.12+2.64%891064109.692.76%
002386天原股份4.67-73.26+0.12+2.64%1353856255.811.04%
002250联化科技6.24-16.12+0.16+2.63%16861410397.931.84%
300856科思股份27.8113.27+0.71+2.62%9091825098.682.79%
001328登康口腔31.7536.07+0.81+2.62%119333739.082.77%
300214日科化学5.91-54.93+0.15+2.60%483472843.441.20%
836957汉维科技13.8058.49+0.35+2.60%194162672.8074.55%
688357建龙微纳26.0433.60+0.66+2.60%99922575.0291.00%
688737中自科技16.19-419.14+0.41+2.60%198703186.8622.82%
300596利安隆28.8816.85+0.73+2.59%3568710198.111.59%
600389江山股份15.4833.68+0.39+2.58%6894710583.271.60%
301238瑞泰新材18.3164.85+0.46+2.58%14635826443.286.86%
301371敷尔佳37.2620.51+0.93+2.56%2969911002.515.07%
002588史丹利7.6311.19+0.19+2.55%25036318947.492.46%
002758浙农股份9.2716.01+0.23+2.54%795907352.111.54%
688602康鹏科技7.71-257.70+0.19+2.53%651904975.6922.56%
603041美思德10.9718.65+0.27+2.52%216472338.141.18%
300804广康生化25.6456.30+0.63+2.52%122163100.664.44%
000525*ST红阳10.24-15.41+0.25+2.50%11592211668.262.00%
603928兴业股份8.6246.93+0.21+2.50%460223940.081.76%
601678滨化股份4.1128.90+0.10+2.49%33845513744.621.64%
002986宇新股份11.9313.72+0.29+2.49%355784210.341.19%
002666德联集团4.5650.58+0.11+2.47%1344546075.773.02%
002591恒大高新5.39-87.60+0.13+2.47%939305012.14.20%
603810丰山集团10.02-19.49+0.24+2.45%409304073.612.48%
000822山东海化5.869.53+0.14+2.45%1633959470.4491.83%
002440闰土股份6.7279.86+0.16+2.44%696184620.630.74%
600319亚星化学5.05-146.54+0.12+2.43%427552139.341.35%
002408齐翔腾达5.48-41.35+0.13+2.43%23493312740.750.85%
001217华尔泰10.2124.41+0.24+2.41%458514630.633.45%
002584西陇科学8.1269.84+0.19+2.40%49196839469.7711.38%
600075新疆天业4.72507.16+0.11+2.39%1572927375.550.92%
605166聚合顺11.3012.73+0.26+2.36%286773211.240.91%
002054德美化工5.6958.58+0.13+2.34%506482848.611.32%
603067振华股份13.1715.04+0.30+2.33%12240816017.012.40%
603980吉华集团4.39-58.56+0.10+2.33%859133727.761.27%
605399晨光新材12.3654.69+0.28+2.32%449805525.641.44%
000912泸天化4.44178.91+0.10+2.30%1669917342.521.06%
002165红宝丽4.0473.62+0.09+2.28%23956896053.29%
600500中化国际4.49-8.83+0.10+2.28%30238713470.960.84%
603181皇马科技11.4217.90+0.25+2.24%255722889.920.43%
301090华润材料7.84-36.86+0.17+2.22%1019247922.821.63%
603086先达股份4.65-19.79+0.10+2.20%481522220.411.11%
000902新洋丰13.6412.88+0.29+2.17%8856912025.310.78%
000731四川美丰7.5417.14+0.16+2.17%13833610357.742.48%
301065本立科技20.2734.57+0.43+2.17%154693105.483.38%
002753永东股份6.6220.03+0.14+2.16%582773826.212.40%
600623华谊集团7.1117.93+0.15+2.16%20442314411.961.10%
002360同德化工5.236.42+0.11+2.15%510562645.571.56%
603599广信股份11.4415.10+0.24+2.14%16144218463.471.77%
002004华邦健康4.8138.22+0.10+2.12%1914949150.6311.02%
600409三友化工5.8319.64+0.12+2.10%29810817266.951.44%
600135乐凯胶片6.81-31.42+0.14+2.10%722764873.621.31%
600746江苏索普7.3222.90+0.15+2.09%516883750.620.44%
601065江盐集团9.3112.05+0.19+2.08%734896785.961.77%
603213镇洋发展8.8315.76+0.18+2.08%207181807.51.33%
002734利民股份7.8731.64+0.16+2.08%486243804.441.50%
603823百合花9.9322.63+0.20+2.06%663486544.951.61%
603026石大胜华35.75-180.25+0.72+2.06%3825613552.91.89%
603065宿迁联盛8.53124.74+0.17+2.03%255692165.231.30%
688129东来技术15.7621.55+0.31+2.01%4306672.06710.36%
301216万凯新材11.25-42.32+0.22+1.99%330633689.231.16%
002539云图控股8.2511.77+0.16+1.98%20398516776.712.31%
600249两面针5.1841.89+0.10+1.97%1654188435.53.01%
600470六国化工5.1837.25+0.10+1.97%1693118708.893.25%
002391长青股份5.23-34.61+0.10+1.95%513542666.481.11%
301037保立佳11.00-14.47+0.21+1.95%142051551.392.85%
301209联合化学26.8739.96+0.51+1.93%154084094.726.29%
002538司尔特5.8120.39+0.11+1.93%1103456371.041.29%
600273嘉化能源7.9710.47+0.15+1.92%21874817286.021.57%
301149隆华新材10.1020.77+0.19+1.92%454934560.742.49%
002637赞宇科技9.5948.26+0.18+1.91%435974127.90.98%
603379三美股份36.2936.77+0.68+1.91%6826024733.251.12%
300610晨化股份10.1524.43+0.19+1.91%333233360.362.07%
603276恒兴新材14.0258.73+0.26+1.89%202762814.383.02%
300721怡达股份14.5884.95+0.27+1.89%686909985.055.01%
688350富淼科技13.16232.81+0.24+1.86%119391557.5020.98%
601568北元集团4.4296.33+0.08+1.84%1494696574.080.38%
002545东方铁塔7.2615.26+0.13+1.82%1136538213.521.01%
600955维远股份15.2484.79+0.27+1.80%201033041.640.37%
603968醋化股份10.17-16.61+0.18+1.80%193321953.490.95%
603639海利尔12.4318.63+0.22+1.80%243443009.790.72%
603683晶华新材9.0427.62+0.16+1.80%555105003.042.14%
001218丽臣实业16.4620.75+0.29+1.79%91271490.081.20%
300834星辉环材20.6941.08+0.36+1.77%99522039.261.62%
603078江化微16.2067.19+0.28+1.76%16712627294.044.33%
603378亚士创能7.54-82.02+0.13+1.75%1089898156.912.54%
300387富邦股份8.2923.47+0.14+1.72%12658210441.064.38%
600722金牛化工4.7474.38+0.08+1.72%960414502.861.41%
000707双环科技7.807.39+0.13+1.69%931757236.742.01%
000920沃顿科技9.1324.24+0.15+1.67%785937131.31.86%
301300远翔新材27.4545.36+0.45+1.67%102202792.43.34%
300568星源材质11.2758.63+0.18+1.62%50656356716.474.17%
000422湖北宜化14.1018.58+0.22+1.59%38806154626.243.85%
301069凯盛新材14.9181.87+0.23+1.57%590858717.981.51%
300910瑞丰新材44.3819.75+0.68+1.56%157136950.620.77%
300132青松股份5.2398.89+0.08+1.55%946854905.121.86%
301092争光股份24.9432.82+0.38+1.55%113282810.482.64%
002643万润股份10.8120.79+0.16+1.50%17402418722.071.93%
603155新亚强12.9740.42+0.19+1.49%286173681.360.91%
300019硅宝科技15.0223.62+0.22+1.49%7794911699.332.26%
000683远兴能源6.8414.97+0.10+1.48%42735429015.551.30%
600165*ST宁科2.06-1.95+0.03+1.48%4393679016.966.42%
000830鲁西化工12.4212.57+0.18+1.47%34231442199.381.80%
300886华业香料22.16112.90+0.32+1.47%167893731.433.86%
688585上纬新材7.0938.78+0.10+1.43%255561793.4860.63%
002407多氟多12.80211.00+0.18+1.43%25859932976.922.39%
000953河化股份5.7029.16+0.08+1.42%1488388390.384.07%
301393昊帆生物45.2742.00+0.63+1.41%105334729.382.97%
300796贝斯美10.81329.15+0.15+1.41%683147320.991.89%
301395仁信新材12.2939.95+0.17+1.40%180682202.881.76%
605366宏柏新材6.52-6100.83+0.09+1.40%615903982.811.02%
600309万华化学78.9816.31+1.09+1.40%220153172631.50.70%
301256华融化学8.0639.33+0.11+1.38%485623886.423.57%
688690纳微科技20.72116.88+0.28+1.37%267925511.8720.66%
002497雅化集团11.35-21.36+0.15+1.34%27189730611.152.57%
301292海科新源15.93-14.48+0.21+1.34%297034688.783.51%
603681永冠新材13.0215.47+0.17+1.32%342344427.991.79%
001358兴欣新材23.2638.16+0.30+1.31%134063099.234.35%
300041回天新材9.3131.36+0.12+1.31%14930313798.142.74%
603790雅运股份10.8738.54+0.14+1.30%402944339.072.11%
300481濮阳惠成16.0125.58+0.20+1.27%543228666.91.85%
301429森泰股份18.0232.54+0.22+1.24%171283076.933.89%
688106金宏气体19.3334.96+0.23+1.20%453938730.2640.94%
301077星华新材26.3322.58+0.31+1.19%317918239.4497.42%
000565渝三峡A5.98-708.98+0.07+1.18%542793239.611.25%
000301东方盛虹8.57-17.50+0.10+1.18%20646217480.030.38%
300655晶瑞电材10.47-1594.38+0.12+1.16%48866951416.14.83%
000930中粮科技6.13-43.99+0.07+1.16%41088025019.182.21%
600078澄星股份7.07-280.63+0.08+1.14%1119117849.881.69%
001333光华股份18.6921.88+0.21+1.14%85481588.241.94%
301518长华化学17.1934.41+0.19+1.12%130932245.792.45%
002601龙佰集团19.9713.06+0.22+1.11%14764729312.440.74%
603004鼎龙科技19.3028.24+0.21+1.10%343096579.15.83%
603255鼎际得28.65161.64+0.31+1.09%42641213.310.70%
603192汇得科技16.0125.40+0.17+1.07%120891926.240.87%
603822嘉澳环保33.91-15.45+0.36+1.07%46071570.680.60%
300821东岳硅材8.72101.94+0.09+1.04%829007194.710.69%
300798锦鸡股份6.80-687.45+0.07+1.04%715464815.71.92%
603938三孚股份12.6567.73+0.13+1.04%234582961.920.61%
600096云天化23.648.27+0.24+1.03%38220690548.612.08%
301487盟固利24.851285.68+0.25+1.02%13171432766.444.83%
000985大庆华科19.9451.74+0.20+1.01%444988743.233.43%
603585苏利股份12.52-295.45+0.12+0.97%89691120.250.50%
002759天际股份8.39-23.69+0.08+0.96%1068658862.382.13%
001231农心科技16.9432.06+0.16+0.95%87921484.682.39%
300109新开源13.8816.85+0.13+0.95%11791316173.112.63%
603281江瀚新材25.9216.76+0.24+0.93%124723218.540.50%
300727润禾材料28.2239.56+0.25+0.89%205195758.821.80%
300758七彩化学13.6240.93+0.12+0.89%9249312525.562.62%
002274华昌化工8.049.69+0.07+0.88%21644617318.282.31%
600352浙江龙盛10.4117.04+0.09+0.87%21127021913.50.65%
688267中触媒20.8424.93+0.18+0.87%97532032.6081.10%
301035润丰股份51.3536.59+0.44+0.86%72693722.550.26%
301212联盛化学21.24132.02+0.18+0.85%97512059.663.61%
600486扬农化工60.2719.93+0.51+0.85%2755716606.260.68%
301108洁雅股份27.2739.33+0.23+0.85%78412124.482.23%
003022联泓新科16.87102.37+0.14+0.84%7700712889.550.58%
600731湖南海利6.2215.11+0.05+0.81%638113947.211.14%
002125湘潭电化11.3720.00+0.09+0.80%17383319712.122.76%
002326永太科技10.18-15.44+0.08+0.79%14157214326.81.76%
002810山东赫达14.1225.57+0.11+0.79%389765455.211.22%
301286侨源股份31.6971.37+0.24+0.76%78582488.011.98%
301555惠柏新材27.55426.08+0.20+0.73%154804223.773.20%
301190善水科技15.9842.63+0.11+0.69%205653262.612.89%
002741光华科技13.21-36.58+0.09+0.69%409925396.111.13%
002895川恒股份22.1512.68+0.15+0.68%7355416266.041.36%
688378奥来德22.5637.33+0.15+0.67%375548377.8521.87%
300637扬帆新材12.05-26.21+0.08+0.67%16075219475.816.86%
000408藏格矿业30.2620.62+0.20+0.67%9279727685.850.59%
603227雪峰科技9.1213.60+0.06+0.66%11664110665.141.20%
301373凌玮科技26.8522.29+0.17+0.64%66901789.031.74%
600230沧州大化11.381527.14+0.07+0.62%608416875.8711.47%
000881中广核技8.22-10.12+0.05+0.61%72961261648.589.23%
600426华鲁恒升24.1613.87+0.14+0.58%23803757368.931.13%
002136安纳达10.38146.44+0.06+0.58%342453539.221.60%
605008长鸿高科12.4784.49+0.07+0.56%223942777.70.35%
600989宝丰能源16.6219.36+0.09+0.54%22273736754.070.30%
300522世名科技12.28207.03+0.06+0.49%594737174.882.44%
002409雅克科技65.4836.77+0.31+0.48%9886965164.853.10%
301076新瀚新材20.2241.84+0.09+0.45%331726673.14.78%
688199久日新材16.09-41.11+0.07+0.44%245853932.0881.52%
300236上海新阳40.5569.53+0.17+0.42%8429734536.083.03%
003017大洋生物19.2826.51+0.08+0.42%119382294.821.77%
603010万盛股份10.6145.33+0.04+0.38%560185922.651.15%
300037新宙邦42.6035.08+0.15+0.35%7913333732.191.45%
603285键邦股份25.6824.06+0.09+0.35%13727835798.5635.02%
002915中欣氟材11.34-19.23+0.03+0.27%551986256.381.91%
600367红星发展12.0262.71+0.03+0.25%692328267.62.15%
002632道明光学8.5932.15+0.02+0.23%12486310648.862.15%
605183确成股份17.9915.37+0.04+0.22%260834682.230.63%
600714金瑞矿业9.27123.15+0.02+0.22%412623817.591.43%
600618氯碱化工9.6212.08+0.02+0.21%599845751.240.80%
001255博菲电气24.371800.13+0.04+0.16%71801745.883.59%
603217元利科技18.2417.03+0.02+0.11%223184065.891.08%
301036双乐股份51.4442.20+0.05+0.10%4194621589.445.96%
300054鼎龙股份27.8861.98+0.01+0.04%13740738552.261.89%
600160巨化股份22.3541.490.000.00%21126247062.530.78%
600610中毅达5.53-70.050.000.00%19675510829.692.78%
002226江南化工5.6018.030.000.00%33257718552.071.26%
603650彤程新材34.9842.320.000.00%11370739969.161.91%
300891惠云钛业9.97134.080.000.00%10324310243.413.11%
301349信德新材31.18-125.290.000.00%3240610029.267.69%
300684中石科技21.2041.92-0.01-0.05%8814618570.664.38%
603737三棵树51.92932.79-0.03-0.06%7201538095.161.37%
603125常青科技19.0226.16-0.02-0.11%189723599.172.72%
600727鲁北化工8.4114.85-0.01-0.12%24472320415.014.63%
300398飞凯材料16.0078.32-0.03-0.19%16081725781.293.06%
688625呈和科技41.3921.84-0.10-0.24%31991320.7410.24%
688353华盛锂电24.77-21.80-0.07-0.28%293397244.0914.69%
603722阿科力49.91-1117.42-0.16-0.32%2409612025.782.74%
002319乐通股份11.94-109.85-0.04-0.33%209432507.361.05%
688716中研股份25.3153.14-0.09-0.35%171214310.1142.53%
603867新化股份23.9219.43-0.09-0.37%213145071.311.15%
605020永和股份18.3141.43-0.07-0.38%392407222.3911.04%
688359三孚新科45.45-196.97-0.18-0.39%95504328.4071.03%
002669康达新材9.78-37.82-0.04-0.41%886178632.152.94%
000635英力特9.24-6.24-0.04-0.43%15813514664.085.22%
002453华软科技6.73-13.24-0.03-0.44%41753727945.516.84%
301618长联科技112.3791.32-0.51-0.45%1038811678.066.45%
002802洪汇新材12.3439.39-0.07-0.56%352414364.391.95%
000792盐湖股份19.3819.30-0.11-0.56%47323691285.450.87%
301059金三江11.6353.27-0.07-0.60%436185031.991.89%
300537广信材料19.89519.33-0.12-0.60%11841023771.838.25%
300225金力泰7.90129.98-0.05-0.63%14277211181.663.01%
688157松井股份46.1552.23-0.31-0.67%66333067.5360.59%
605566福莱蒽特16.69157.31-0.13-0.77%119752010.641.92%
603260合盛硅业59.0536.88-0.50-0.84%3686321682.460.31%
002057中钢天源8.2133.55-0.07-0.85%28414323315.723.79%
603172万丰股份15.3575.87-0.15-0.97%478727356.069.56%
300200高盟新材9.68-12.43-0.10-1.02%16001815475.333.78%
300848美瑞新材19.74118.46-0.22-1.10%501409844.762.09%
603110东方材料13.9756.48-0.16-1.13%643318957.43.20%
688275万润新能49.06-5.37-0.58-1.17%6762932468.437.99%
002361神剑股份4.15139.45-0.05-1.19%35640014691.324.48%
603310巍华新材19.0925.91-0.23-1.19%17915734552.7426.47%
603062麦加芯彩43.4030.90-0.53-1.21%56992478.541.72%
300487蓝晓科技49.7231.57-0.65-1.29%6557132500.512.16%
603330天洋新材6.79-29.24-0.09-1.31%1449459862.4093.35%
002629仁智股份3.27-52.39-0.05-1.51%33151410677.619.60%
301100风光股份18.17-53.47-0.28-1.52%477378587.49.55%
688550瑞联新材32.3425.52-0.61-1.85%293769512.5531.68%
002648卫星化学19.1412.76-0.37-1.90%39929876751.771.19%
603906龙蟠科技10.59-8.70-0.21-1.94%17698818796.543.13%
000818航锦科技19.56173.21-0.46-2.30%17605334603.882.60%
002971和远气体22.7958.21-0.55-2.36%299556918.191.85%
600378昊华科技33.4452.55-0.86-2.51%236977991.810.26%
601216君正集团4.8114.56-0.13-2.63%2468217118918.52.93%
603360百傲化学22.8538.47-0.68-2.89%23126255960.934.58%
300107建新股份12.39391.81-0.61-4.69%48320159736.9313.95%
300121阳谷华泰16.6929.68-0.92-5.22%786966135561.719.95%
300429强力新材16.62-170.31-0.93-5.30%664897113465.717.32%
603931格林达24.9930.48-1.63-6.12%14111835713.227.07%
300243瑞丰高材12.3055.18-0.92-6.96%26329332890.9513.81%
002094青岛金王8.91187.70-0.93-9.45%147747513372521.40%
002312川发龙蟒18.5168.01-2.06-10.01%15705642928258.96%

转至金瑞矿业（600714）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。