中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金瑞矿业(600714)化学原料和化学制品制造业上涨家数:35下跌家数:322平均涨幅:-2.55%平均换手:1.85%总成交额:315.34亿元
更新时间：2024-11-27 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603213镇洋发展9.8617.60+0.90+10.04%15262614857.463.51%
002312川发龙蟒19.7672.61+1.56+8.57%2954936566767.116.85%
301393昊帆生物47.0843.68+3.47+7.96%3034314624.38.55%
603110东方材料18.9876.74+1.13+6.33%22233741151.6211.05%
002513蓝丰生化6.09-5.99+0.36+6.28%33493720561.8412.69%
003002壶化股份23.0029.90+1.31+6.04%373778408.162.04%
301065本立科技21.7137.02+1.20+5.85%5858112794.7912.82%
000953河化股份6.4533.00+0.30+4.88%56842936402.5415.53%
002971和远气体23.8260.84+0.93+4.06%4486410604.152.77%
603155新亚强13.9143.35+0.41+3.04%474586562.41.50%
300487蓝晓科技52.2533.33+1.49+2.94%2608713476.840.85%
300437清水源11.30-28.30+0.28+2.54%793738919.874.51%
301220亚香股份33.4748.04+0.80+2.45%220327387.084.68%
603906龙蟠科技12.51-10.28+0.29+2.37%65367481797.8511.57%
603585苏利股份14.37-339.11+0.26+1.84%646499216.6093.59%
300522世名科技12.31207.53+0.22+1.82%545616701.932.24%
600135乐凯胶片7.57-34.93+0.11+1.47%15743211768.132.85%
603605珀莱雅91.2224.98+0.77+0.85%81407377.6890.21%
002759天际股份10.79-30.46+0.09+0.84%26570228035.165.30%
688116天奈科技40.6343.99+0.32+0.79%65422.8426738.891.90%
000301东方盛虹9.07-18.52+0.07+0.78%12615311346.990.23%
300072海新能科4.17-23.74+0.03+0.72%63581126395.862.74%
603078江化微19.6081.29+0.11+0.56%13740926266.33.56%
603879ST永悦3.73-18.30+0.02+0.54%2061927629.065.74%
002094青岛金王6.45135.87+0.03+0.47%31563719827.324.57%
600309万华化学73.2315.12+0.33+0.45%4743334653.340.15%
600426华鲁恒升21.6012.40+0.09+0.42%4842510435.240.23%
603737三棵树47.17847.45+0.16+0.34%129406097.070.25%
000792盐湖股份17.8817.81+0.06+0.34%12455322110.020.23%
002170芭田股份7.9826.09+0.02+0.25%14949612005.842.10%
300398飞凯材料18.1888.99+0.04+0.22%24459344357.84.66%
002917金奥博9.1424.72+0.02+0.22%794367344.533.05%
300135宝利国际4.74-108.56+0.01+0.21%25670511899.542.79%
600315上海家化16.5941.52+0.03+0.18%215193585.680.32%
002545东方铁塔7.0514.82+0.01+0.14%832765895.820.74%
000525*ST红阳--------------
000822山东海化6.2410.150.000.00%20551412751.722.30%
002632道明光学8.4531.63-0.01-0.12%14984812829.192.58%
000408藏格矿业27.9219.03-0.10-0.36%175954904.790.11%
300481濮阳惠成15.6825.05-0.06-0.38%355245577.051.21%
600352浙江龙盛10.0616.47-0.04-0.40%804078095.380.25%
603983丸美股份27.5134.01-0.12-0.43%42271166.770.11%
300957贝泰妮47.4733.95-0.21-0.44%130046145.770.31%
000731四川美丰7.8017.73-0.04-0.51%15454611887.362.77%
603260合盛硅业57.0935.66-0.30-0.52%55853206.360.05%
300107建新股份10.53332.99-0.06-0.57%575336011.241.66%
601216君正集团4.5513.78-0.03-0.66%46926321369.050.56%
688690纳微科技19.46109.77-0.13-0.66%10856.482111.110.27%
300121阳谷华泰13.3326.01-0.09-0.67%745129868.151.72%
003022联泓新科15.3693.21-0.11-0.71%461167234.620.35%
000545金浦钛业2.64-22.99-0.02-0.75%1839364860.061.87%
688737中自科技17.15-443.99-0.14-0.81%7423.461267.761.05%
300054鼎龙股份26.3758.62-0.22-0.83%3022879670.42%
600486扬农化工51.9017.16-0.45-0.86%52762744.380.13%
603916苏博特8.0135.53-0.07-0.87%164211311.490.39%
002758浙农股份8.7815.16-0.08-0.90%283412484.480.55%
002648卫星化学17.5711.72-0.17-0.96%507158985.50.15%
600096云天化21.697.59-0.21-0.96%7487916244.110.41%
002246北化股份12.16-2468.55-0.12-0.98%730348949.661.33%
603281江瀚新材25.1316.25-0.25-0.99%56701429.880.23%
603181皇马科技10.6716.72-0.11-1.02%5322566.660.09%
603067振华股份12.6014.39-0.13-1.02%348714359.230.69%
688625呈和科技37.5019.79-0.39-1.03%1087.45407.65620.08%
001328登康口腔29.7833.83-0.33-1.10%46271369.931.07%
688359三孚新科44.49-192.81-0.51-1.13%4014.511775.3930.43%
301035润丰股份49.2435.34-0.59-1.18%21671073.590.08%
002749国光股份13.4918.09-0.17-1.24%116871573.240.28%
603330天洋新材7.01-30.19-0.09-1.27%505913520.721.17%
603379三美股份32.4832.91-0.45-1.37%192786261.820.32%
836957汉维科技14.2260.27-0.20-1.39%116721650.0972.73%
600378昊华科技29.8246.86-0.42-1.39%49931500.350.05%
600160巨化股份20.7138.45-0.30-1.43%6042212529.510.22%
000707双环科技7.577.17-0.11-1.43%384752899.950.83%
601065江盐集团8.8211.41-0.13-1.45%335602968.990.81%
600989宝丰能源16.1318.79-0.25-1.53%8767314124.690.12%
002453华软科技5.77-11.36-0.09-1.54%619063581.71.01%
688353华盛锂电25.57-22.50-0.41-1.58%11188.272841.971.79%
603977国泰集团13.0027.15-0.21-1.59%193942523.520.31%
300741华宝股份17.1044.55-0.28-1.61%67581156.420.11%
000683远兴能源5.4912.01-0.09-1.61%1324767301.820.40%
002753永东股份6.6620.15-0.11-1.62%284201894.141.17%
603867新化股份23.5719.14-0.39-1.63%101942400.410.55%
002360同德化工5.416.64-0.09-1.64%350861888.521.07%
605033美邦股份12.7156.08-0.22-1.70%7285928.932.16%
002637赞宇科技10.0350.47-0.18-1.76%436054393.640.98%
688716中研股份23.8049.97-0.43-1.77%4054.16970.62260.60%
600078澄星股份6.06-240.54-0.11-1.78%355342165.090.54%
000902新洋丰12.5611.86-0.23-1.80%240103029.370.21%
873527夜光明15.7886.28-0.29-1.80%147642261.7074.08%
002584西陇科学8.6774.57-0.16-1.81%753108.965512.0817.41%
002810山东赫达12.9323.41-0.24-1.82%158242048.080.49%
300910瑞丰新材42.3118.83-0.79-1.83%72713091.730.36%
688106金宏气体17.6031.83-0.33-1.84%18610.953283.4740.39%
600955维远股份14.3779.95-0.27-1.84%86451249.560.16%
605566福莱蒽特18.62175.50-0.35-1.85%132682457.612.13%
000893亚钾国际20.8525.52-0.40-1.88%365427654.260.45%
300236上海新阳37.8664.92-0.73-1.89%157935980.950.57%
688357建龙微纳24.3631.43-0.47-1.89%2745.66669.91530.27%
002497雅化集团11.36-21.38-0.22-1.90%9906811258.960.94%
002409雅克科技61.2034.36-1.19-1.91%2596015908.140.82%
000881中广核技7.70-9.48-0.15-1.91%467293602.770.59%
688275万润新能52.89-5.79-1.05-1.95%5695.423011.9020.67%
603062麦加芯彩35.6925.41-0.71-1.95%2127763.880.64%
688356键凯科技55.5970.36-1.12-1.97%1179.07659.40450.19%
300285国瓷材料18.1229.59-0.37-2.00%355686446.590.44%
600273嘉化能源7.8310.29-0.16-2.00%13983410997.411.01%
002361神剑股份3.91131.39-0.08-2.01%617312418.040.78%
603077和邦生物1.9535.47-0.04-2.01%4298858391.3510.49%
300740水羊股份12.1622.65-0.25-2.01%197902408.040.55%
301518长华化学16.9733.97-0.35-2.02%59181008.991.11%
300505川金诺15.9034.39-0.33-2.03%10249916323.034.72%
300132青松股份4.8190.95-0.10-2.04%412181986.090.81%
603010万盛股份9.9842.64-0.21-2.06%145631458.850.30%
002601龙佰集团17.9611.75-0.38-2.07%533959638.560.27%
603722阿科力46.25-1035.48-0.98-2.07%58572709.050.67%
002274华昌化工7.559.10-0.16-2.08%741795624.110.79%
002096易普力11.7521.30-0.25-2.08%273033238.230.56%
000422湖北宜化13.1417.32-0.28-2.09%7873410399.150.78%
002827高争民爆27.4260.27-0.59-2.11%3915610822.221.42%
601208东材科技7.8327.10-0.17-2.13%507123989.530.57%
600500中化国际4.14-8.14-0.09-2.13%1033024302.940.29%
301190善水科技15.5341.43-0.34-2.14%6261976.330.88%
688267中触媒21.8726.16-0.48-2.15%5521.3891216.7370.62%
002004华邦健康4.5135.84-0.10-2.17%743913380.850.40%
002470金正大1.79-18.05-0.04-2.19%3580906391.281.09%
002226江南化工5.3017.06-0.12-2.21%957225089.930.36%
002643万润股份10.1219.47-0.23-2.22%512185191.460.56%
300019硅宝科技16.2725.58-0.37-2.22%8988714735.362.60%
688269凯立新材25.8842.70-0.59-2.23%3857.4999.89140.30%
300856科思股份25.0611.96-0.58-2.26%205225164.350.63%
600596新安股份8.17109.00-0.19-2.27%577144744.170.45%
301090华润材料7.31-34.37-0.17-2.27%275442023.190.44%
000553安道麦A6.43-6.24-0.15-2.28%253751638.560.12%
600141兴发集团22.2114.08-0.52-2.29%5148011511.950.47%
688129东来技术15.2220.81-0.36-2.31%2728.86416.13170.23%
002591恒大高新5.48-89.06-0.13-2.32%709873949.563.18%
301092争光股份24.0231.61-0.57-2.32%64331549.081.50%
603192汇得科技15.5824.72-0.37-2.32%64401013.510.46%
001333光华股份18.0521.13-0.43-2.33%61911120.121.41%
600223福瑞达6.7128.84-0.16-2.33%397182682.030.39%
301429森泰股份16.7030.15-0.40-2.34%3450578.590.78%
600610中毅达4.98-63.08-0.12-2.35%635923168.680.90%
001218丽臣实业16.6020.69-0.40-2.35%4245706.190.57%
300200高盟新材8.71-11.19-0.21-2.35%312932723.330.74%
300834星辉环材20.1740.05-0.49-2.37%4668943.120.76%
603790雅运股份11.0839.28-0.27-2.38%8530951.510.45%
002165红宝丽4.5182.19-0.11-2.38%2014579063.6312.77%
603599广信股份11.0114.53-0.27-2.39%326603634.680.36%
688571杭华股份6.5219.40-0.16-2.40%18581.451223.2660.44%
301286侨源股份34.5077.70-0.85-2.40%46941610.791.18%
603938三孚股份11.7763.02-0.29-2.40%140061656.470.37%
000930中粮科技5.65-40.54-0.14-2.42%596613399.10.32%
300225金力泰6.86112.87-0.17-2.42%362222491.490.76%
300041回天新材8.4628.50-0.21-2.42%440313734.660.81%
002895川恒股份21.2512.16-0.53-2.43%340397235.630.63%
603193润本股份22.3929.59-0.56-2.44%48791093.620.47%
002986宇新股份11.5913.31-0.29-2.44%123891442.590.41%
002809红墙股份8.3929.60-0.21-2.44%9411792.760.68%
003017大洋生物19.1526.33-0.48-2.45%67801297.191.00%
002145中核钛白4.3831.83-0.11-2.45%1741807675.530.46%
605008长鸿高科11.8980.56-0.30-2.46%134991618.070.21%
600328中盐化工7.9213.17-0.20-2.46%880397006.2090.60%
600623华谊集团6.7316.97-0.17-2.46%1458699853.080.78%
600409三友化工5.4818.47-0.14-2.49%1207296660.990.58%
603681永冠新材12.8715.29-0.33-2.50%187042418.340.98%
301373凌玮科技26.0721.64-0.67-2.51%2986782.040.78%
603968醋化股份10.02-16.37-0.26-2.53%9809984.090.48%
600746江苏索普6.9321.68-0.18-2.53%231531613.550.20%
603188亚邦股份3.84-6.50-0.10-2.54%388851497.510.68%
002442龙星化工5.3522.69-0.14-2.55%876304690.221.80%
601678滨化股份3.8226.86-0.10-2.55%1103024250.730.54%
600618氯碱化工9.1511.49-0.24-2.56%299782757.290.40%
603172万丰股份14.0869.59-0.37-2.56%78451107.811.57%
300596利安隆26.5815.51-0.70-2.57%118433177.320.53%
603639海利尔12.1218.17-0.32-2.57%86121052.70.25%
603310巍华新材17.8024.16-0.47-2.57%145172599.662.14%
605399晨光新材11.7451.95-0.31-2.57%160101891.890.51%
600691阳煤化工2.26-3.53-0.06-2.59%986872231.170.42%
000830鲁西化工11.2811.42-0.30-2.59%12956114724.240.68%
603948建业股份18.4112.26-0.49-2.59%58751091.920.36%
301149隆华新材9.7620.08-0.26-2.59%130111274.990.64%
300067安诺其5.24204.54-0.14-2.60%19751810350.62.11%
002092ST中泰4.49-5.63-0.12-2.60%16109972410.63%
002783凯龙股份8.2134.88-0.22-2.61%429253539.730.98%
002588史丹利7.4310.90-0.20-2.62%14266610639.171.40%
002258利尔化学8.1537.10-0.22-2.63%457343753.570.57%
688157松井股份44.0649.86-1.19-2.63%2080.12919.7890.19%
603217元利科技17.3616.20-0.47-2.64%119832083.150.58%
605183确成股份16.5514.14-0.45-2.65%88271472.180.21%
300796贝斯美10.21310.88-0.28-2.67%313863214.770.87%
300174元力股份17.1622.98-0.48-2.72%274764731.960.75%
301108洁雅股份26.0037.50-0.73-2.73%2751721.110.78%
300727润禾材料25.6435.95-0.72-2.73%68791771.90.60%
002539云图控股7.8311.17-0.22-2.73%787066218.230.89%
832471美邦科技17.4363.47-0.49-2.73%96151687.1983.36%
603650彤程新材33.3840.38-0.94-2.74%3358511248.460.56%
002496辉丰股份2.13-8.82-0.06-2.74%1841873928.591.56%
603285键邦股份21.9620.57-0.62-2.75%92052024.252.35%
002057中钢天源7.7531.67-0.22-2.76%799666208.961.07%
601568北元集团4.2291.97-0.12-2.76%658182805.410.17%
600389江山股份14.5831.72-0.42-2.80%218483190.920.51%
300886华业香料20.12102.51-0.58-2.80%4354877.771.00%
300804广康生化24.0952.90-0.70-2.82%3760909.441.37%
000818航锦科技18.91167.46-0.55-2.83%6615212518.330.98%
002440闰土股份6.5377.60-0.19-2.83%363192400.870.38%
300848美瑞新材17.86107.17-0.52-2.83%145432601.890.61%
002407多氟多13.01214.46-0.38-2.84%12303116094.651.14%
688350富淼科技12.65223.79-0.37-2.84%3773.64479.06570.31%
301216万凯新材10.55-39.69-0.31-2.85%174071851.530.61%
688639华恒生物34.9629.20-1.03-2.86%18603.046567.4970.81%
300684中石科技20.2640.06-0.60-2.88%5207710577.32.59%
300214日科化学5.73-53.26-0.17-2.88%545793131.121.35%
000920沃顿科技8.7523.23-0.26-2.89%238442099.660.57%
605020永和股份17.1438.78-0.51-2.89%132932284.40.35%
605166聚合顺11.0912.49-0.33-2.89%256752866.910.81%
603026石大胜华40.58-204.60-1.22-2.92%6564226636.273.24%
300261雅本化学7.58-33.86-0.23-2.94%8706766200.93%
688585上纬新材6.8437.42-0.21-2.98%7510.15516.92210.19%
603276恒兴新材13.5656.80-0.42-3.00%91311246.281.36%
001217华尔泰10.2624.53-0.32-3.02%282342908.730.91%
300955嘉亨家化15.0393.59-0.47-3.03%5081766.150.86%
002748ST世龙6.7145.59-0.21-3.03%231921557.090.97%
301349信德新材30.61-123.00-0.96-3.04%91812822.672.18%
301256华融化学7.6537.33-0.24-3.04%185681431.121.36%
301555惠柏新材25.42393.13-0.80-3.05%75881937.311.57%
301212联盛化学22.55140.16-0.71-3.05%102942337.693.81%
300758七彩化学12.3537.11-0.39-3.06%345344294.390.98%
002215诺普信9.1720.80-0.29-3.07%906578382.441.14%
301395仁信新材11.3736.96-0.36-3.07%7840898.020.76%
300537广信材料19.53509.93-0.62-3.08%7213314117.695.01%
300641正丹股份21.9414.47-0.70-3.09%7911617433.851.49%
301238瑞泰新材17.2060.92-0.55-3.10%509148815.032.39%
002037保利联合8.43-5.13-0.27-3.10%399303391.990.83%
603227雪峰科技9.0413.49-0.29-3.11%13548212245.081.39%
603378亚士创能6.83-74.29-0.22-3.12%255691755.190.60%
001207联科科技18.3014.54-0.59-3.12%140042582.040.70%
002326永太科技9.61-14.57-0.31-3.13%688776655.970.86%
003042中农联合14.51-12.69-0.47-3.14%169132460.811.33%
603931格林达23.7028.91-0.77-3.15%122802915.810.62%
603125常青科技18.1024.89-0.59-3.16%104241892.741.49%
301036双乐股份42.7735.09-1.40-3.17%154016626.012.19%
301069凯盛新材14.3578.80-0.47-3.17%197392849.760.50%
002319乐通股份11.25-108.41-0.37-3.18%8726991.820.44%
002666德联集团4.5550.47-0.15-3.19%425391948.60.95%
002391长青股份5.15-34.08-0.17-3.20%248591289.660.54%
300927江天化学17.8553.04-0.59-3.20%88001581.020.62%
603928兴业股份8.7747.75-0.29-3.20%205651814.490.78%
600727鲁北化工7.5613.35-0.25-3.20%682275183.741.29%
002915中欣氟材11.48-19.47-0.38-3.20%703477992.192.44%
603065宿迁联盛8.15119.19-0.27-3.21%147101212.120.75%
300610晨化股份9.9523.95-0.33-3.21%254062543.451.58%
002538司尔特6.2922.08-0.21-3.23%1537059716.91.80%
002408齐翔腾达5.09-38.41-0.17-3.23%1256416471.490.46%
300192科德教育13.4030.38-0.45-3.25%639868575.63.04%
301300远翔新材25.5642.23-0.86-3.26%3621930.571.18%
002909集泰股份5.34267.38-0.18-3.26%473932554.091.25%
002476宝莫股份4.4394.02-0.15-3.28%685393059.121.12%
300721怡达股份13.5779.06-0.46-3.28%165082247.121.20%
603630拉芳家化12.6764.53-0.43-3.28%145031846.780.64%
831304迪尔化工14.4224.25-0.49-3.29%329524710.974.18%
000510新金路3.80-19.97-0.13-3.31%537432059.40.95%
002455百川股份8.42-16.62-0.29-3.33%13237811203.212.61%
301283聚胶股份26.5322.18-0.92-3.35%77242065.621.70%
300891惠云钛业8.65116.33-0.30-3.35%247502150.20.74%
301100风光股份16.71-49.17-0.58-3.35%1079618202.16%
002250联化科技5.76-14.69-0.20-3.36%709944133.410.78%
300821东岳硅材8.0594.11-0.28-3.36%484203938.910.40%
002942新农股份14.2582.62-0.50-3.39%6948996.480.50%
301371敷尔佳35.3419.45-1.24-3.39%100493599.731.71%
001358兴欣新材22.5036.91-0.79-3.39%70681599.852.29%
300798锦鸡股份6.25-631.84-0.22-3.40%692764336.831.86%
301292海科新源14.91-13.55-0.53-3.43%173612597.282.05%
603810丰山集团10.07-19.59-0.36-3.45%264222671.981.60%
603255鼎际得29.34165.53-1.05-3.46%3135924.20.52%
600230沧州大化10.601422.47-0.38-3.46%302453225.910.73%
301076新瀚新材18.8138.93-0.68-3.49%94251781.071.36%
300575中旗股份6.35194.04-0.23-3.50%681664355.131.99%
688550瑞联新材30.8524.34-1.12-3.50%16358.355061.5510.94%
605589圣泉集团21.8120.78-0.80-3.54%5526012245.430.71%
600075新疆天业4.28459.88-0.16-3.60%698053022.710.41%
688199久日新材16.03-40.95-0.60-3.61%19638.753167.4661.22%
300535达威股份14.3859.90-0.54-3.62%95071375.251.24%
300343联创股份6.39-198.42-0.24-3.62%25913116715.822.43%
000635英力特7.97-5.39-0.30-3.63%269842165.920.89%
600731湖南海利6.1114.84-0.23-3.63%892035477.711.60%
600423柳化股份2.9124.95-0.11-3.64%949272767.951.19%
603823百合花10.0222.83-0.38-3.65%486654907.721.18%
002919名臣健康14.663075.70-0.56-3.68%387195727.371.46%
301209联合化学27.5240.93-1.06-3.71%104332875.574.26%
300801泰和科技17.5334.84-0.68-3.73%371096492.262.77%
300429强力新材13.70-144.38-0.54-3.79%10331814192.542.59%
301077星华新材24.2220.77-0.96-3.81%175534222.074.09%
300037新宙邦40.8133.61-1.63-3.84%8165433263.371.49%
600319亚星化学5.00-145.09-0.20-3.85%233321171.50.74%
301618长联科技105.8185.98-4.24-3.85%56205957.063.49%
688378奥来德23.4138.74-0.94-3.86%31728.257427.1271.58%
301037保立佳10.94-14.39-0.44-3.87%143901586.82.88%
000990诚志股份7.9236.30-0.32-3.88%1105578863.960.91%
300637扬帆新材10.64-23.14-0.43-3.88%432084607.841.84%
300665飞鹿股份6.67-41.75-0.27-3.89%239211612.271.57%
603980吉华集团4.15-55.36-0.17-3.94%462551948.180.68%
301059金三江10.7049.01-0.44-3.95%189012049.390.82%
300387富邦股份7.9222.42-0.33-4.00%573214569.191.98%
603822嘉澳环保49.91-22.73-2.09-4.02%180359077.32.35%
603086先达股份4.77-20.30-0.20-4.02%501362415.651.15%
002068黑猫股份7.39-156.74-0.31-4.03%878676535.011.20%
600844丹化科技3.08-7.53-0.13-4.05%2197326810.8712.67%
605366宏柏新材5.91-5530.05-0.25-4.06%282501689.30.47%
002136安纳达10.35146.02-0.44-4.08%219012292.431.02%
000985大庆华科19.1349.64-0.82-4.11%95911845.890.74%
000691亚太实业4.31-34.76-0.19-4.22%449041949.871.39%
600722金牛化工4.7073.75-0.21-4.28%1291606111.361.90%
300243瑞丰高材10.9048.90-0.49-4.30%799498706.3514.19%
300405科隆股份5.11-15.02-0.23-4.31%1246456406.955.70%
688602康鹏科技7.66-256.03-0.35-4.37%57501.34454.5812.26%
000565渝三峡A5.69-674.59-0.26-4.37%318261833.40.73%
603041美思德10.7918.34-0.51-4.51%219952394.711.20%
300109新开源14.1317.15-0.68-4.59%9514713626.712.12%
002398垒知集团4.1533.09-0.20-4.60%1078394512.191.86%
300055万邦达5.39-19.72-0.26-4.60%551973006.060.87%
603360百傲化学19.6733.11-0.98-4.75%324006455.270.64%
002669康达新材10.41-40.26-0.52-4.76%20621521651.926.84%
000912泸天化4.35175.28-0.22-4.81%1422326261.060.91%
600165*ST宁科1.77-1.67-0.09-4.84%1878573348.652.74%
001231农心科技16.7331.67-0.92-5.21%124302108.653.37%
834261一诺威10.5620.38-0.59-5.29%182101932.041.06%
002805丰元股份13.39-10.17-0.75-5.30%596058075.142.14%
300655晶瑞电材10.51-1600.47-0.59-5.32%23043024327.072.28%
002802洪汇新材12.4439.71-0.70-5.33%242363066.71.34%
300568星源材质11.2958.74-0.64-5.36%28691232641.032.36%
834033康普化学22.3823.27-1.28-5.41%72771642.360.87%
002109兴化股份3.27-7.97-0.19-5.49%875682903.290.69%
002386天原股份4.73-74.20-0.28-5.59%27442713184.292.11%
600935华塑股份2.55-66.46-0.16-5.90%2518406537.61.36%
838402硅烷科技10.2324.41-0.67-6.15%370673830.220.88%
002629仁智股份3.03-48.55-0.20-6.19%968832990.022.80%
836419万德股份11.3322.90-0.77-6.36%102511176.6852.62%
600714金瑞矿业8.73115.98-0.60-6.43%505004484.241.75%
837023芭薇股份15.8034.40-1.09-6.45%127752036.7543.73%
001255博菲电气29.402171.68-2.05-6.52%248357255.6212.42%
300082奥克股份7.37-20.15-0.52-6.59%26186719727.363.86%
603004鼎龙科技22.9533.58-1.67-6.78%18314641430.0531.10%
603683晶华新材10.1230.92-0.77-7.07%12262712434.824.74%
002125湘潭电化11.0019.35-0.84-7.09%26937930025.084.28%
830974凯大催化8.801086.61-0.70-7.37%276752448.8282.59%
301487盟固利27.051399.50-2.16-7.39%27360673748.1310.03%
301118恒光股份20.58-29.16-1.73-7.75%438869153.824.21%
600249两面针5.4143.75-0.46-7.84%43278824042.637.87%
002734利民股份8.3433.53-0.72-7.95%19098216052.635.88%
600370三房巷1.99-12.74-0.19-8.72%3605857211.6890.93%
920016中草香料27.16---2.66-8.92%115003149.1036.48%
870866绿亨科技9.1643.13-0.92-9.13%387143540.6344.09%
002741光华科技21.29-68.62-2.17-9.25%693906148935.819.19%
600367红星发展12.2864.07-1.27-9.37%28123534736.928.73%
002054德美化工6.8570.53-0.76-9.99%22611316017.835.90%
002469三维化学10.6029.94-1.18-10.02%151581606.750.24%
600800渤海化学4.30-7.19-0.48-10.04%21974944.880.20%
600470六国化工6.3645.73-0.71-10.04%647434117.651.24%
002211宏达新材4.01-54.30-0.45-10.09%1148704664.962.66%

转至金瑞矿业（600714）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。