中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星辉环材(300834)化学原料和化学制品制造业上涨家数:74下跌家数:296平均涨幅:-1.15%平均换手:2.58%总成交额:1165.26亿元
更新时间：2026-06-18 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300522世名科技19.21362.13+3.20+19.99%45188882091.0517.14%
300285国瓷材料90.61146.46+12.11+15.43%1146456991848.413.69%
002442龙星科技5.48139.16+0.50+10.04%37539719766.457.62%
002068黑猫股份10.45-14.70+0.95+10.00%31169431505.734.24%
002805丰元股份26.88-23.64+2.44+9.98%29004277450.8410.40%
300596利安隆49.0021.61+3.44+7.55%7764836731.243.46%
603110东方材料24.244388.15+1.58+6.97%12448029113.796.19%
002971和远气体65.50259.43+4.25+6.94%208054131116.813.30%
603285键邦股份53.9965.95+3.41+6.74%7375239631.7611.84%
603722阿科力39.70-89.45+2.25+6.01%2957111681.613.09%
605589圣泉集团70.3760.95+3.97+5.98%582967396543.36.89%
000691亚太实业12.22-255.91+0.64+5.53%25773230154.067.97%
300109新开源18.3850.94+0.95+5.45%5774310344.471.34%
300174元力股份29.3747.97+1.40+5.01%387895112849.410.69%
688690纳微科技42.4097.88+1.99+4.92%89318.9837444.222.21%
301209联合化学61.26169.05+2.86+4.90%2566515616.22.68%
603916苏博特13.9446.85+0.65+4.89%15391021313.393.66%
688737中自科技27.38-53.92+1.26+4.82%16261.424367.6491.36%
600370*ST三房1.74-9.52+0.08+4.82%117924020292.592.93%
002734利民股份17.2616.30+0.79+4.80%15827826860.823.64%
603065宿迁联盛15.47-424.64+0.66+4.46%47408768891.411.32%
300214日科化学8.90-217.82+0.35+4.09%12692311211.422.73%
301393昊帆生物53.6951.18+2.01+3.89%104525522.032.48%
920078族兴新材32.4154.88+1.21+3.88%3233910371.2115.62%
601208东材科技75.86201.46+2.66+3.63%553484412814.75.48%
688378奥来德57.22117.83+1.89+3.42%113483.363817.244.71%
603683晶华新材32.7899.34+0.92+2.89%6821322142.552.37%
301617博苑新材56.4656.29+1.58+2.88%4958927844.987.19%
603977国泰集团13.6133.95+0.35+2.64%11566415695.241.86%
688129东来技术26.1330.81+0.59+2.31%7705.431989.3980.64%
300740水羊股份22.5362.59+0.50+2.27%6678115077.511.85%
301683慧谷新材143.6642.91+3.13+2.23%1227317428.268.60%
603983丸美生物22.2441.83+0.48+2.21%138103036.690.34%
002753永东股份6.33255.79+0.13+2.10%434012734.31.79%
603823百合花47.86121.45+0.98+2.09%12876659588.543.09%
603790雅运股份26.5362.61+0.51+1.96%213335586.511.11%
002584西陇科学8.60-69.76+0.16+1.90%40172534386.88.58%
002601龙佰集团15.1248.36+0.27+1.82%39256560143.941.98%
002057中钢天源12.0850.76+0.20+1.68%26461032197.873.51%
300067安诺其5.65-149.13+0.09+1.62%31318217454.583.34%
002741光华科技40.04155.37+0.60+1.52%798080317510.118.72%
688356键凯科技70.1758.92+0.89+1.28%4690.213271.1610.77%
300804广康生化37.37120.09+0.46+1.25%86723228.533.15%
688639华恒生物20.9442.44+0.25+1.21%26591.455551.7461.06%
301283聚胶股份27.0016.06+0.31+1.16%77242058.780.85%
920206彩客科技66.4232.47+0.72+1.10%2842718593.0519.94%
603067振华股份36.5641.65+0.38+1.05%12864747682.551.70%
688357建龙微纳28.5331.88+0.28+0.99%5435.3891545.3520.54%
688267中触媒23.4921.14+0.22+0.95%21895.795181.071.24%
300684中石科技59.9652.57+0.55+0.93%6624039429.073.24%
603062麦加芯彩41.7626.51+0.36+0.87%29271218.260.79%
002496*ST辉丰2.38-15.63+0.02+0.85%60562914738.615.13%
002211ST宏达3.73-168.34+0.03+0.81%282841053.430.65%
301680固德电材122.5956.37+0.75+0.62%979412073.485.83%
002250联化科技13.9230.25+0.08+0.58%564987805.020.63%
603193润本股份20.7626.01+0.11+0.53%138032875.151.34%
688157松井股份28.98476.28+0.14+0.49%7311.962096.7570.47%
002037保利联合6.62-3.67+0.03+0.46%341672259.080.71%
688269凯立新材35.4934.23+0.16+0.45%6692.962385.7060.51%
688758赛分科技20.1360.61+0.09+0.45%24504.014911.6950.82%
002669康达新材17.4542.04+0.07+0.40%26553746232.958.77%
300054鼎龙股份91.47104.99+0.34+0.37%268276243264.73.61%
301349信德新材64.18145.97+0.22+0.34%4355627831.553.87%
688625呈和科技93.9083.70+0.25+0.27%28971.4626891.091.10%
603630拉芳家化12.93-128.04+0.03+0.23%176412275.530.78%
600135乐凯胶片8.85-52.17+0.02+0.23%654845751.691.18%
920832齐鲁华信6.36-72.17+0.01+0.16%3696234.2820.30%
002783凯龙股份7.3031.40+0.01+0.14%494443603.831.07%
300848美瑞新材14.6268.75+0.02+0.14%321064737.311.27%
301429森泰股份17.5742.57+0.02+0.11%70281229.211.60%
301371敷尔佳27.1727.55+0.03+0.11%79532157.21.02%
001231农心科技19.6829.11+0.02+0.10%75461476.441.48%
002409雅克科技148.0569.99+0.13+0.09%166621243512.55.23%
600367红星发展57.12211.41+0.02+0.04%342251192917.310.63%
000953中哲精化5.63336.990.000.00%269721515.820.74%
600223福瑞达5.3432.130.000.00%428162277.750.42%
002360ST同德5.31-1.910.000.00%453922412.831.39%
002643万润股份17.6455.250.000.00%18860433234.292.09%
300665飞鹿股份--------------
300610晨化股份10.5834.760.000.00%183891928.821.11%
603980吉华集团5.8542.430.000.00%1382768093.512.04%
688571杭华股份9.1936.040.000.00%66693.546077.2171.57%
603931格林达57.3895.42-0.01-0.02%3233018411.61.62%
600378昊华科技63.7552.46-0.05-0.08%618812393069.45.77%
301149隆华新材11.8538.58-0.01-0.08%391754628.491.50%
601065江盐集团7.2222.93-0.01-0.14%10965792.480.17%
300387富邦科技7.1933.14-0.01-0.14%295402107.21.02%
300957贝泰妮33.5126.12-0.07-0.21%3194610642.280.75%
002246北化股份20.2736.39-0.05-0.25%5132910458.050.93%
688116天奈科技42.0468.17-0.11-0.26%57298.9824121.051.56%
600727鲁北化工7.4066.50-0.02-0.27%24224518491.514.58%
301108洁雅股份25.7837.45-0.07-0.27%171634453.762.65%
002827高争民爆25.2436.83-0.07-0.28%118952995.810.43%
301090华润材料6.86-220.70-0.02-0.29%421162907.250.29%
688199久日新材30.35101.25-0.09-0.30%34584.5110411.542.15%
688716中研股份34.613023.42-0.11-0.32%14350.294995.6532.05%
920033康普化学15.5248.33-0.05-0.32%4520698.93120.55%
002942新农股份15.4724.10-0.05-0.32%83921292.960.60%
605033美邦股份18.1645.19-0.06-0.33%86671573.752.56%
603810丰山集团11.8554.40-0.04-0.34%135531600.620.82%
920819颖泰生物2.83-12.43-0.01-0.35%11630329.08090.10%
603086先达股份5.5717.68-0.02-0.36%328421832.590.76%
002909集泰股份5.32-59.19-0.02-0.37%603313211.931.59%
002054德美化工7.3526.52-0.03-0.41%454703361.41.18%
603822ST嘉澳74.48168.28-0.32-0.43%24121810.740.31%
003002壶化股份20.8425.32-0.09-0.43%156823297.740.86%
002629仁智股份4.63237.62-0.02-0.43%847653901.282.34%
301212联盛化学25.35312.23-0.11-0.43%98792502.771.05%
300891惠云钛业6.73-33.45-0.03-0.44%465143146.691.39%
603181皇马科技15.6520.60-0.07-0.45%66272104961.13%
003022联泓新科28.1699.23-0.14-0.49%14048939591.651.05%
300132青松股份6.0317.98-0.03-0.50%606603655.891.19%
603217元利科技23.8023.90-0.12-0.50%111372648.930.54%
603004鼎龙科技21.1935.16-0.11-0.52%200934226.443.41%
603125常青科技28.2556.05-0.15-0.53%4487512749.541.11%
301286侨源股份60.21101.24-0.34-0.56%147108906.2710.91%
600800渤海化学3.50-6.26-0.02-0.57%1280264497.351.15%
920261一诺威13.7120.47-0.08-0.58%73581015.3010.46%
688275万润新能135.35173.36-0.79-0.58%26057.6835892.922.07%
301216万凯新材24.6628.50-0.15-0.60%5833214411.61.06%
688350富淼科技34.38170.64-0.21-0.61%18228.456328.5761.27%
300856科思股份11.3153.37-0.07-0.62%285533248.460.62%
603310巍华新材15.3129.89-0.10-0.65%113931746.580.59%
603879永悦科技4.56-30.58-0.03-0.65%607352755.471.69%
300535达威股份14.5470.24-0.10-0.68%127061842.661.57%
603382海阳科技18.7034.25-0.13-0.69%82201544.20.71%
002919名臣健康19.77212.44-0.14-0.70%261125157.750.99%
603188亚邦股份4.17-53.10-0.03-0.71%614172560.511.08%
600731湖南海利5.3712.95-0.04-0.74%293871574.910.54%
002545东方铁塔18.4116.33-0.14-0.75%12995524256.661.15%
003042中农联合13.00-13.36-0.10-0.76%181872363.791.48%
688353华盛锂电115.90120.54-0.90-0.77%92216.91108204.45.78%
300236上海新阳105.7193.80-0.85-0.80%9043195695.283.25%
600078澄星股份13.30125.06-0.11-0.82%28205838415.964.26%
000985大庆华科15.38334.81-0.13-0.84%5764889.820.44%
002802洪汇新材11.6949.74-0.10-0.85%127491496.330.85%
301300远翔新材33.6525.53-0.30-0.88%36681235.470.95%
603585苏利股份14.4915.84-0.13-0.89%168292448.660.87%
600935华塑股份2.21-69.81-0.02-0.90%613101349.160.17%
300655晶瑞电材16.47157.02-0.15-0.90%58977698167.235.53%
002588史丹利8.448.95-0.08-0.94%429213641.350.50%
603078江化微46.83169.14-0.45-0.95%235127108392.76.10%
002513蓝丰生化5.15-10.56-0.05-0.96%807364130.52.79%
603041美思德11.2735.09-0.11-0.97%173241940.830.95%
603737三棵树26.2729.96-0.26-0.98%266287024.1290.30%
603968醋化股份10.05-29.33-0.10-0.99%184271855.340.90%
300910瑞丰新材29.0116.31-0.29-0.99%4457612841.161.66%
301665泰禾股份21.7218.75-0.22-1.00%59921301.480.58%
603360百傲化学18.6976.52-0.19-1.01%7021313005.160.99%
301065本立科技18.5426.50-0.19-1.01%75051390.30.87%
301077星华新材23.3130.97-0.24-1.02%90982126.620.95%
601026道生天合15.2549.66-0.16-1.04%181492780.711.63%
603639海利尔10.3923.85-0.11-1.05%4842504.070.14%
002917金奥博11.2422.05-0.12-1.06%349033928.941.34%
300055万邦达7.49-26.26-0.08-1.06%558954209.440.88%
002319乐通股份11.17-607.30-0.12-1.06%405534560.411.94%
301037保立佳12.98-25.39-0.14-1.07%128451663.531.89%
605008长鸿高科11.04-349.35-0.12-1.08%139271529.730.22%
603867新化股份39.1731.54-0.43-1.09%4272616931.651.98%
600165ST宁科2.70-48.15-0.03-1.10%17312470.570.24%
301487盟固利22.14145.18-0.25-1.12%6855215401.492.51%
301585蓝宇股份24.5935.97-0.28-1.13%46471145.240.68%
300487蓝晓科技55.0231.62-0.63-1.13%2874015961.830.93%
688359三孚新科174.00-356.82-2.00-1.14%24191.1341655.872.45%
300637扬帆新材10.331227.42-0.12-1.15%513945319.052.19%
603281江瀚新材36.8732.39-0.43-1.15%200687504.260.54%
600141兴发集团37.1631.05-0.44-1.17%490185187665.74.08%
000510新金路21.76-57.73-0.26-1.18%28664962537.154.73%
301256华融化学11.4674.88-0.14-1.21%360344130.440.75%
600691潞化科技2.44-7.90-0.03-1.21%1381143382.140.58%
003017大洋生物25.9921.53-0.32-1.22%70091831.541.01%
002398垒知集团4.0061.68-0.05-1.23%651062607.731.07%
001255博菲电气27.89222.63-0.35-1.24%51461437.620.68%
300886华业香料21.5369.58-0.28-1.28%76141648.471.62%
301036双乐股份22.86102.42-0.30-1.30%85131949.281.21%
002809红墙股份8.09-37.16-0.11-1.34%588284757.413.46%
300758七彩化学13.07112.95-0.18-1.36%9448912304.532.63%
002758浙农股份7.937.61-0.11-1.37%274842174.570.53%
600249两面针5.03-193.99-0.07-1.37%382411921.080.70%
000408藏格矿业76.1225.52-1.06-1.37%7932561623.120.51%
002453华软科技5.00-14.85-0.07-1.38%701443505.551.16%
300405科隆股份5.68-36.29-0.08-1.39%604253433.652.76%
301100风光股份14.87-77.71-0.21-1.39%76401139.40.87%
002666德联集团4.2067.57-0.06-1.41%483222032.210.97%
002591恒大高新6.94-95.74-0.10-1.42%497273451.552.22%
300796贝斯美6.802335.86-0.10-1.45%254081753.520.70%
000565渝三峡A6.1195.67-0.09-1.45%427862628.340.99%
605183确成股份14.7614.00-0.22-1.47%5960885.080.14%
603213镇洋发展13.9982.21-0.21-1.48%285834008.780.65%
300575中旗股份5.28-16.22-0.08-1.49%663653539.921.94%
300261雅本化学4.62-21.78-0.07-1.49%694823208.030.74%
001207联科科技17.0918.85-0.26-1.50%195483333.080.67%
300798锦鸡股份7.17-80.45-0.11-1.51%630254549.581.55%
000553安道麦A5.79-21.49-0.09-1.53%359212083.080.16%
002170芭田股份10.8910.42-0.17-1.54%11379812482.561.45%
688727恒坤新材58.27275.21-0.91-1.54%50309.1829716.059.31%
301035润丰股份49.2318.83-0.77-1.54%74593726.310.20%
920866绿亨科技6.3131.74-0.10-1.56%3275207.09870.29%
920304迪尔化工9.4430.04-0.15-1.56%8586811.2750.63%
002408齐翔腾达5.02-21.25-0.08-1.57%21496410870.490.78%
001358兴欣新材25.0158.88-0.40-1.57%86852175.331.75%
600470六国化工5.46-5.94-0.09-1.62%1590768689.173.05%
688602康鹏科技7.83-37.86-0.13-1.63%45201.453549.3071.74%
001217华尔泰9.03-49.08-0.15-1.63%184151668.170.56%
301518长华化学28.6245.68-0.48-1.65%100642895.741.88%
301395仁信新材11.31-31.00-0.19-1.65%202462284.641.57%
002004华邦健康4.1311.96-0.07-1.67%725313013.810.39%
300041回天新材14.3235.94-0.25-1.72%26284237910.64.83%
000881中广核技6.83-22.98-0.12-1.73%548763756.520.61%
002361神剑股份15.35-3804.46-0.27-1.73%856023.1129739.810.58%
000912泸天化3.41-2625.64-0.06-1.73%978693362.220.62%
301618长联科技39.21161.52-0.69-1.73%66422623.591.38%
300225金力泰9.05167.61-0.16-1.74%14434413118.133.06%
002312川发龙蟒8.4339.65-0.15-1.75%13763811678.860.73%
301190善水科技18.4142.46-0.33-1.76%97651808.070.68%
605566福莱蒽特50.53119.92-0.91-1.77%4148720907.923.11%
000525红太阳4.41-14.20-0.08-1.78%877403916.980.79%
300741华宝股份13.77106.49-0.25-1.78%90211254.610.15%
603605珀莱雅64.8017.41-1.19-1.80%2812918346.590.71%
002476新叶股份5.31108.15-0.10-1.85%425152278.160.69%
300398飞凯材料46.0664.98-0.87-1.85%3811681758516.75%
603395红四方22.01112.46-0.42-1.87%130552883.552.01%
600844金煤科技2.61-18.41-0.05-1.88%1312083423.691.59%
601568北元化工3.63351.75-0.07-1.89%1007093659.090.25%
000930中粮科技4.64-69.69-0.09-1.90%627672927.080.34%
300641正丹股份18.5324.79-0.36-1.91%16421530710.753.12%
000707双环科技4.55-24.13-0.09-1.94%326091497.440.59%
002391长青股份5.0560.11-0.10-1.94%303701542.850.67%
300568星源材质19.901414.43-0.40-1.97%45443091145.983.76%
601216君正集团4.9713.85-0.10-1.97%31765215870.730.38%
920957汉维科技9.43118.73-0.19-1.98%2881274.25410.67%
603172万丰股份17.8145.82-0.36-1.98%131162351.150.98%
600989宝丰能源21.6812.64-0.44-1.99%34261975303.190.47%
920519万德股份9.8234.10-0.20-2.00%1552152.86990.27%
301076新瀚新材28.3797.83-0.58-2.00%311588960.72.04%
920015锦华新材56.0743.83-1.15-2.01%2588214516.286.47%
300072海新能科3.41-14.07-0.07-2.01%1567825355.350.67%
000893亚钾国际40.9220.77-0.85-2.03%9571039611.781.18%
603938三孚股份54.30225.47-1.14-2.06%17990599733.244.70%
603928兴业股份11.3924.81-0.24-2.06%449095117.321.71%
603192汇得科技17.8538.71-0.38-2.08%78581409.820.56%
002895川恒股份29.5914.38-0.63-2.08%5169215423.230.86%
600315上海家化17.7543.77-0.38-2.10%195043486.670.29%
920527夜光明13.5341.08-0.29-2.10%1796245.68330.39%
002326永太科技21.92422.60-0.47-2.10%18625641476.92.30%
600230沧州大化14.3773.84-0.31-2.11%400335795.360.97%
300192科德教育16.6649.76-0.36-2.12%462597687.081.42%
600955维远股份15.27-11.09-0.33-2.12%206743182.980.38%
000731四川美丰5.50-21.31-0.12-2.14%385142126.680.70%
920974凯大催化6.8534.23-0.15-2.14%3694254.86620.29%
688550瑞联新材47.4826.86-1.05-2.16%40549.919400.82.33%
920123芭薇股份10.2228.48-0.23-2.20%5818599.14930.91%
002759天际股份26.9144.78-0.62-2.25%21461558861.214.28%
000822山东海化4.33-2.77-0.10-2.26%780883409.590.87%
002539云图控股11.6316.02-0.27-2.27%681288011.850.77%
301555惠柏新材43.3551.54-1.01-2.28%2860612493.95.92%
603227雪峰科技7.6616.91-0.18-2.30%442493410.540.41%
603378*ST亚士5.07-1.57-0.12-2.31%471082378.231.10%
000902新洋丰12.139.53-0.29-2.33%692198492.20.61%
301220亚香股份35.7981.96-0.86-2.35%60962188.710.78%
000990诚志股份8.73149.96-0.21-2.35%13529711905.671.11%
603948建业股份23.4716.35-0.57-2.37%96452282.190.59%
000635英力特6.58-4.32-0.16-2.37%312782068.850.85%
001333光华股份19.5721.81-0.48-2.39%106952117.120.84%
002125湘潭电化18.6543.89-0.46-2.41%48464293403.587.70%
000545金浦钛业2.43-4.73-0.06-2.41%2536716198.752.57%
002748世龙实业10.5235.10-0.26-2.41%272222898.31.13%
000818航锦科技12.40-57.60-0.31-2.44%8355710433.651.27%
920159农大科技30.7815.43-0.77-2.44%54071674.7393.75%
600273嘉化能源6.7810.90-0.17-2.45%771325278.440.59%
300135宝利国际3.17-31.45-0.08-2.46%1044903344.191.13%
300821东岳硅材19.94173.51-0.51-2.49%660903132429.25.51%
603077和邦生物2.32-54.59-0.06-2.52%719004.916821.050.81%
600328中盐化工6.55-98.33-0.17-2.53%903715990.060.62%
300481濮阳惠成18.8748.52-0.49-2.53%14838928070.965.12%
600423*ST柳化2.31-76.31-0.06-2.53%450431048.710.56%
002215诺普信9.2011.91-0.24-2.54%898738373.341.11%
002538ST司特5.6924.77-0.15-2.57%580963333.160.68%
002226江南化工4.9217.72-0.13-2.57%1134235616.190.43%
603599广信股份10.5014.63-0.28-2.60%667767079.930.73%
920016中草香料13.5048.10-0.36-2.60%1386189.00980.40%
600389江山股份22.1217.02-0.59-2.60%4770110777.311.11%
603255鼎际得32.07166.21-0.86-2.61%81422635.521.34%
300505川金诺21.5213.99-0.58-2.62%13771330075.426.34%
301069凯盛新材22.1972.34-0.60-2.63%7942517686.011.86%
600096云天化29.4310.14-0.80-2.65%20852462240.591.14%
300437清水源11.37-76.52-0.31-2.65%590696798.343.40%
002386天原股份5.4946.71-0.15-2.66%1034555734.760.79%
002749国光股份8.0315.21-0.22-2.67%10933885.390.20%
002136安纳达13.12-37.66-0.36-2.67%666778903.813.11%
600486扬农化工53.8017.28-1.48-2.68%2567013975.680.64%
002407多氟多37.4485.12-1.03-2.68%903559.1343691.68.38%
300429强力新材15.62-56.05-0.43-2.68%19596230801.124.87%
002810山东赫达23.9642.02-0.66-2.68%4559710980.751.41%
002109ST兴化2.54-7.99-0.07-2.68%519361324.050.41%
603276恒兴新材16.3046.32-0.45-2.69%243233998.663.22%
000422湖北宜化12.9716.47-0.36-2.70%12393916236.651.17%
600618氯碱化工10.3814.34-0.29-2.72%479305032.470.64%
600426华鲁恒升25.5214.49-0.72-2.74%21086554586.281.00%
300082奥克股份9.49531.39-0.27-2.77%865088317.561.28%
002274华昌化工4.92-25.40-0.14-2.77%782813888.350.83%
605366宏柏新材10.47-48.31-0.30-2.79%13986214624.621.80%
300121阳谷华泰12.2027.88-0.35-2.79%12183614833.342.84%
002470金正大2.07182.69-0.06-2.82%64144613342.251.95%
301238瑞泰新材25.7058.46-0.75-2.84%15948641452.82.17%
001328登康口腔27.4824.94-0.81-2.86%132223671.060.82%
000792盐湖股份29.9815.38-0.89-2.88%474940144529.70.90%
002094青岛金王4.66159.08-0.14-2.92%909754272.041.32%
300107建新股份5.98-147.75-0.18-2.92%394342374.631.13%
000920沃顿科技14.6031.34-0.44-2.93%14587621368.263.09%
603120肯特催化49.9353.58-1.51-2.94%2338511718.446.17%
301118恒光股份28.90730.73-0.88-2.96%214066289.962.01%
300200高盟新材9.5245.59-0.29-2.96%676236469.411.59%
600309万华化学68.6616.33-2.13-3.01%194788135406.90.62%
600722金牛化工8.60123.01-0.27-3.04%19743217141.592.90%
000683博源化工6.3723.14-0.20-3.04%35080622685.381.05%
001369双欣材料15.2632.49-0.48-3.05%13846321285.286.89%
300019硅宝科技18.2828.34-0.58-3.08%7114313099.631.93%
300801泰和科技27.1644.79-0.87-3.10%4085411275.272.98%
603260合盛硅业48.47-18.06-1.56-3.12%17838687457.021.51%
605399晨光新材13.27-37.96-0.43-3.14%327614419.291.05%
002145钛能化学4.3250.35-0.14-3.14%40774017891.291.07%
002497雅化集团22.2128.80-0.72-3.14%17325839087.791.64%
002648卫星化学21.6912.47-0.71-3.17%29147063878.630.87%
603650彤程新材65.6569.17-2.17-3.20%162183106860.12.64%
600746江苏索普5.73102.32-0.19-3.21%738294271.360.63%
600623华谊集团8.1330.54-0.27-3.21%885217264.7290.47%
002096易普力9.2915.68-0.31-3.23%527604942.410.43%
600319亚星化学6.56-15.58-0.22-3.24%184271220.550.48%
300537广信材料28.60520.66-0.97-3.28%14796342559.589.75%
002092中泰化学4.07-30.86-0.14-3.33%37572915363.921.46%
603010万盛股份13.76-8.42-0.48-3.37%654169095.291.15%
600075新疆天业4.40-75.94-0.16-3.51%1120464998.650.66%
301373凌玮科技188.32141.76-6.85-3.51%60837112057.614.84%
002632道明光学9.6228.45-0.35-3.51%632666155.491.10%
603026石大胜华93.0666.42-3.42-3.54%106690101079.14.58%
300955嘉亨家化40.26-189.43-1.48-3.55%148096082.381.47%
002986宇新股份11.13-31.59-0.41-3.55%291503292.930.97%
920402硅烷科技12.42-38.77-0.46-3.57%10144612605.023.72%
002455百川股份7.74-42.54-0.30-3.73%20709216227.873.13%
601678滨化股份5.9044.01-0.23-3.75%115458569355.555.65%
688106金宏气体29.96172.34-1.21-3.88%245697.274397.54.60%
002440闰土股份9.8413.73-0.40-3.91%35692035357.173.77%
600610中毅达7.13137.76-0.30-4.04%1142098234.321.61%
300927江天化学22.97105.01-0.97-4.05%355838238.232.53%
920471美邦科技12.05-50.86-0.51-4.06%145041770.2992.74%
300037新宙邦82.4946.14-3.53-4.10%298948247673.75.53%
000830鲁西化工12.4325.40-0.54-4.16%17771522486.710.93%
603906龙蟠科技23.93274.41-1.04-4.16%32637880389.895.80%
920489佳先股份15.16-264.37-0.67-4.23%323294958.0883.72%
002258利尔化学13.0023.61-0.58-4.27%18685324784.952.34%
600409三友化工6.04732.40-0.27-4.28%19646212068.990.95%
600352浙江龙盛11.3518.74-0.51-4.30%48587756394.281.49%
600596新安股份15.3098.33-0.69-4.32%53681283526.673.98%
002915中欣氟材19.80619.51-0.90-4.35%9961419902.73.46%
688585上纬新材166.74-2984.73-7.80-4.47%40663.8168646.781.01%
301292海科新源75.36525.50-3.54-4.49%136171106413.615.98%
301059金三江12.2133.74-0.60-4.68%601427375.912.91%
300343联创股份5.99151.69-0.31-4.92%22598813788.952.12%
002469三维化学6.5131.53-0.34-4.96%1026566749.061.63%
603330天洋新材7.65-13.89-0.40-4.97%26237020120.996.06%
301092争光股份48.6569.84-2.65-5.17%4974524236.328.16%
603379三美股份65.3318.41-3.62-5.25%10956172816.051.79%
300243瑞丰高材19.70121.62-1.15-5.52%22042143761.929.86%
605166聚合顺10.2032.72-0.60-5.56%661286911.852.10%
000301东方盛虹11.5562.33-0.72-5.87%16240719178.350.25%
600500中化国际8.66-15.21-0.54-5.87%2873115249832.98.01%
300721怡达股份28.26-67.67-1.86-6.18%14387241181.3610.40%
300727润禾材料35.4351.80-2.70-7.08%11456741006.97.07%
600714金瑞矿业25.14510.16-1.97-7.27%20859652559.927.24%
605020永和股份34.3227.20-2.78-7.49%356303126528.67.08%
600160巨化股份44.1028.67-3.60-7.55%948312.9430431.23.51%
300834星辉环材46.31169.92-3.84-7.66%4354320574.652.27%
603155新亚强22.8985.04-1.97-7.92%14025732272.24.44%
002165红宝丽6.79-174.10-0.60-8.12%56042738699.627.70%
603681永冠新材23.7340.96-2.47-9.43%21620153060.979.09%
002637赞宇科技10.7525.18-1.13-9.51%23858226682.545.13%
001218丽臣实业24.5215.13-2.72-9.99%380009524.3113.22%

转至星辉环材（300834）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。