中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星辉环材(300834)化学原料和化学制品制造业上涨家数:184下跌家数:155平均涨幅:+0.04%平均换手:1.66%总成交额:251.20亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份9.85286.07+0.59+6.37%840887.184391.0724.44%
301286侨源股份28.6162.68+1.17+4.26%85032395.942.14%
300684中石科技17.3462.83+0.68+4.08%19953734624.999.92%
300200高盟新材7.78-10.16+0.27+3.60%13795710738.423.26%
301035润丰股份44.5416.75+1.34+3.10%149986698.751.68%
600160巨化股份24.1359.16+0.72+3.08%25642561445.460.95%
002971和远气体24.7847.59+0.73+3.04%143063549.431.15%
600989宝丰能源17.3321.59+0.51+3.03%34011958912.740.46%
603379三美股份39.1457.72+1.14+3.00%5122420059.980.84%
002096易普力11.9023.09+0.34+2.94%11187913340.312.29%
603977国泰集团10.1720.26+0.28+2.83%694257046.6491.12%
600165*ST宁科1.54-2.30+0.04+2.67%3674025536.895.36%
002805丰元股份10.47-9.94+0.27+2.65%894919534.483.21%
603879ST永悦1.97-9.32+0.05+2.60%749481488.442.09%
603067振华股份11.6616.75+0.28+2.46%13201815408.352.61%
834033康普化学15.6513.52+0.36+2.35%4757742.3330.57%
002476宝莫股份3.67143.21+0.08+2.23%851943136.691.39%
001255博菲电气21.84130.19+0.47+2.20%73761612.753.69%
002246北化股份8.41130.01+0.17+2.06%18169715327.73.31%
300041回天新材7.9417.21+0.16+2.06%841186686.941.55%
002226江南化工4.4814.72+0.09+2.05%1425796400.350.78%
600273嘉化能源7.149.88+0.14+2.00%1124338059.590.81%
002648卫星化学17.9811.84+0.35+1.99%18980834073.670.56%
300481濮阳惠成13.8018.60+0.25+1.85%597628252.912.03%
002827高争民爆21.8959.13+0.39+1.81%11971026280.454.34%
300537广信材料15.94364.24+0.28+1.79%8222213146.775.77%
002274华昌化工7.429.22+0.13+1.78%15178111292.671.62%
002588史丹利7.5312.02+0.13+1.76%28853821755.042.82%
301555惠柏新材28.3363.95+0.46+1.65%145514172.676.31%
002092ST中泰3.80-3.61+0.06+1.60%1644056253.190.64%
834261一诺威6.5814.94+0.10+1.54%3495229.6140.27%
300575中旗股份6.6434.66+0.10+1.53%989136475.232.87%
002170芭田股份6.0122.24+0.09+1.52%767564633.721.08%
300758七彩化学10.7592.08+0.16+1.51%9244410032.332.62%
603004鼎龙科技16.9523.75+0.25+1.50%293575001.454.99%
003002壶化股份10.9710.56+0.16+1.48%204912255.781.12%
002057中钢天源7.0019.70+0.10+1.45%505393553.140.68%
300727润禾材料21.9632.38+0.31+1.43%187484124.991.65%
002643万润股份10.0013.58+0.14+1.42%109095109521.21%
300522世名科技11.05150.02+0.15+1.38%403994509.811.65%
603650彤程新材29.5537.86+0.40+1.37%9367927696.321.58%
002734利民股份6.89-422.21+0.09+1.32%264551815.280.81%
300236上海新阳31.1468.31+0.40+1.30%304729498.121.09%
605589圣泉集团20.2921.50+0.26+1.30%5741511674.930.93%
830974凯大催化4.763401.66+0.06+1.28%5728273.32310.54%
300243瑞丰高材9.1829.71+0.11+1.21%616955679.463.24%
300174元力股份13.6518.53+0.16+1.19%185192535.390.51%
002442龙星化工4.3016.90+0.05+1.18%629742720.091.30%
300886华业香料16.424768.97+0.19+1.17%94461563.722.17%
300109新开源11.5811.36+0.13+1.14%465585417.241.04%
600727鲁北化工6.3022.14+0.07+1.12%1077786816.052.04%
300655晶瑞电材7.20-629.04+0.08+1.12%18323313256.931.93%
605183确成股份15.4614.31+0.17+1.11%307454753.60.74%
301100风光股份12.99-178.07+0.14+1.09%92541211.481.85%
301300远翔新材21.9142.63+0.23+1.06%43189501.42%
301212联盛化学20.4848.80+0.21+1.04%72471503.42.68%
836419万德股份6.8911.71+0.07+1.03%74551.19050.19%
002917金奥博8.8827.84+0.09+1.02%401233588.61.54%
300387富邦股份5.9921.99+0.06+1.01%678134088.342.35%
603041美思德10.0015.74+0.10+1.01%121841216.830.67%
002632道明光学8.0630.29+0.08+1.00%38492831215.916.63%
001328登康口腔25.3029.77+0.25+1.00%384209655.38.93%
600714金瑞矿业7.18313.13+0.07+0.98%364512637.021.26%
603192汇得科技13.4328.22+0.13+0.98%92491244.50.67%
600078澄星股份6.24-46.93+0.06+0.97%992276293.421.50%
003042中农联合11.71-7.22+0.11+0.95%225832663.741.77%
300721怡达股份12.82-418.34+0.12+0.94%490386340.723.58%
300801泰和科技15.0521.69+0.14+0.94%135152043.161.00%
301076新瀚新材19.3733.42+0.18+0.94%270905284.483.91%
600486扬农化工56.4518.50+0.52+0.93%2474313923.710.61%
000792盐湖股份17.4514.32+0.16+0.93%28845550512.640.53%
301209联合化学21.9045.73+0.20+0.92%129062829.265.27%
000707双环科技6.845.70+0.06+0.88%456733128.870.98%
600328中盐化工6.8614.41+0.06+0.88%613844227.080.42%
600423柳化股份2.3125.01+0.02+0.87%41135956.190.52%
600844丹化科技2.31-5.84+0.02+0.87%594631387.950.72%
002513蓝丰生化3.53-3.58+0.03+0.86%25716912.840.97%
000902新洋丰11.8713.04+0.10+0.85%525596254.810.46%
002054德美化工4.9144.57+0.04+0.82%293531443.60.77%
301256华融化学6.1423.93+0.05+0.82%15673967.861.15%
000990诚志股份7.4423.28+0.06+0.81%1109988288.70.91%
301216万凯新材11.1920.75+0.09+0.81%207892333.870.73%
300610晨化股份8.7727.68+0.07+0.80%206481818.451.30%
300135宝利国际2.51-60.84+0.02+0.80%1793404556.081.95%
301037保立佳8.86-28.78+0.07+0.80%160861433.624.06%
600230沧州大化10.1330.33+0.08+0.80%238392425.780.58%
832471美邦科技9.0227.53+0.07+0.78%1971176.86160.69%
300121阳谷华泰7.8010.74+0.06+0.78%209531634.90.53%
300019硅宝科技13.2517.26+0.10+0.76%394805252.731.15%
000565渝三峡A4.03-278.45+0.03+0.75%299381210.850.69%
300637扬帆新材9.42-25.67+0.07+0.75%20216819229.628.63%
688157松井股份34.4042.63+0.25+0.73%79602732.8460.71%
603823百合花9.6727.44+0.07+0.73%495644816.431.21%
603681永冠新材12.7516.31+0.09+0.71%226972910.421.19%
688269凯立新材25.5540.18+0.18+0.71%48461245.2060.37%
002409雅克科技62.9145.89+0.44+0.70%7196545342.462.26%
002919名臣健康11.6138.18+0.08+0.69%803569487.723.04%
000822山东海化5.835.43+0.04+0.69%415582430.110.46%
603172万丰股份16.1669.77+0.11+0.69%6221010098.2912.42%
003017大洋生物16.2628.74+0.11+0.68%76631254.581.13%
002802洪汇新材8.8836.63+0.06+0.68%150191327.690.83%
002391长青股份4.52-312.54+0.03+0.67%13025587.920.28%
301429森泰股份15.3034.21+0.10+0.66%130822014.72.97%
002629仁智股份1.55-22.40+0.01+0.65%877091376.412.48%
300891惠云钛业7.7860.29+0.05+0.65%312452458.270.94%
002361神剑股份3.24118.14+0.02+0.62%1822675896.582.29%
300429强力新材11.36-182.20+0.07+0.62%24262827773.846.43%
301077星华新材17.8618.93+0.11+0.62%116332098.632.71%
002669康达新材8.23122.59+0.05+0.61%393723267.791.30%
002165红宝丽3.3027.82+0.02+0.61%1003313331.861.38%
688550瑞联新材23.1926.23+0.14+0.61%180804244.2491.03%
600426华鲁恒升26.6414.66+0.16+0.60%9156824446.570.43%
002360同德化工5.064.69+0.03+0.60%19002964.430.58%
300665飞鹿股份5.07277.56+0.03+0.60%379221936.472.52%
002545东方铁塔6.8113.40+0.04+0.59%691674738.410.61%
688585上纬新材5.1729.10+0.03+0.58%246621284.2950.61%
601678滨化股份3.4821.01+0.02+0.58%1152684043.280.56%
300505川金诺12.19-44.64+0.07+0.58%510786274.912.35%
688106金宏气体17.5225.80+0.10+0.57%389736849.1540.80%
603867新化股份23.3317.29+0.13+0.56%91102128.650.49%
300804广康生化21.8062.03+0.12+0.55%50251100.151.83%
603980吉华集团3.74-22.38+0.02+0.54%487431830.080.70%
301238瑞泰新材14.9728.98+0.08+0.54%432396533.342.03%
688350富淼科技11.4150.73+0.06+0.53%6101700.5260.50%
603125常青科技17.2122.59+0.09+0.53%266074607.163.81%
605366宏柏新材5.8152.37+0.03+0.52%275971615.690.46%
000731四川美丰6.6313.07+0.03+0.45%279591858.940.49%
002136安纳达9.0637.10+0.04+0.44%10087917.890.47%
873527夜光明6.9336.94+0.03+0.43%3415234.70290.94%
300740水羊股份14.6820.23+0.06+0.41%246703644.720.69%
300192科德教育9.8222.52+0.04+0.41%607966012.982.61%
300398飞凯材料12.3065.04+0.05+0.41%20169725011.863.84%
301518长华化学17.3320.54+0.07+0.41%86541511.972.47%
600367红星发展9.9186.23+0.04+0.41%375713743.191.17%
600409三友化工5.0213.99+0.02+0.40%1600178075.780.78%
000930中粮科技5.03-16.22+0.02+0.40%1350896821.70.73%
002758浙农股份7.8211.76+0.03+0.39%149121170.370.29%
603928兴业股份7.8328.60+0.03+0.38%182261436.050.70%
605166聚合顺10.4915.27+0.04+0.38%232822455.550.74%
600096云天化19.428.08+0.07+0.36%22422043604.131.22%
601065江盐集团8.6711.25+0.03+0.35%254702216.920.61%
600618氯碱化工8.7812.95+0.03+0.34%354603141.030.47%
831304迪尔化工6.0912.05+0.02+0.33%7385451.18550.94%
301149隆华新材9.2415.59+0.03+0.33%881528250.914.76%
688129东来技术12.4921.93+0.04+0.32%5573706.18280.46%
600319亚星化学3.31-127.34+0.01+0.30%353691181.891.12%
688359三孚新科40.00-400.41+0.12+0.30%47491901.140.51%
002539云图控股7.1311.46+0.02+0.28%677294852.090.77%
001207联科科技14.5214.25+0.04+0.28%240023497.261.19%
000920沃顿科技7.3320.34+0.02+0.27%214711586.910.51%
600596新安股份7.6070.91+0.02+0.26%683715238.470.53%
002386天原股份3.82-349.93+0.01+0.26%582242239.990.50%
605020永和股份19.1838.05+0.05+0.26%197583816.071.12%
603683晶华新材7.9429.40+0.02+0.25%339252711.381.31%
000301东方盛虹7.97232.86+0.02+0.25%668395343.620.12%
603931格林达20.3322.38+0.05+0.25%234414797.571.17%
000985大庆华科12.60230.77+0.03+0.24%7756981.590.60%
603260合盛硅业46.7125.71+0.11+0.24%132576217.230.12%
301059金三江8.9159.88+0.02+0.22%9842882.731.49%
603078江化微13.3949.73+0.03+0.22%10352813986.042.68%
002915中欣氟材9.95-15.32+0.02+0.20%310753109.131.08%
001218丽臣实业14.9715.21+0.03+0.20%74231114.791.00%
603378亚士创能5.06-387.40+0.01+0.20%252641281.70.59%
002408齐翔腾达5.60-58.44+0.01+0.18%24159113567.230.88%
002469三维化学5.7012.56+0.01+0.18%445342544.770.72%
002753永东股份5.8115.87+0.01+0.17%313881834.051.29%
603639海利尔12.1710.05+0.02+0.16%88841086.70.26%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
603916苏博特6.7120.58+0.01+0.15%270131818.470.64%
001231农心科技14.0727.77+0.02+0.14%6201880.491.75%
603217元利科技14.1012.17+0.02+0.14%91221293.610.44%
002258利尔化学8.0217.03+0.01+0.12%305392460.60.38%
300437清水源8.06-34.58+0.01+0.12%179831464.771.02%
300848美瑞新材16.4488.98+0.02+0.12%105101738.270.44%
002319乐通股份8.62-442.06+0.01+0.12%220721917.361.10%
002455百川股份9.18-14.26+0.01+0.11%38651335648.687.62%
301349信德新材27.642912.96+0.03+0.11%57771610.311.37%
002125湘潭电化9.7316.99+0.01+0.10%881168624.151.40%
000408藏格矿业24.0712.56+0.02+0.08%8205619720.80.52%
301292海科新源12.37-45.18+0.01+0.08%112201400.162.48%
300641正丹股份26.59246.90+0.02+0.08%477412128481.28.97%
688737中自科技16.2038.47+0.01+0.06%85371396.431.20%
001333光华股份16.5019.70+0.01+0.06%5287877.211.20%
000818航锦科技22.0890.21+0.01+0.05%5604212484.110.83%
000691亚太实业3.67-10.350.000.00%360151322.431.11%
600277ST亿利--------------
600623华谊集团5.7811.770.000.00%926425392.240.50%
600722金牛化工3.7971.330.000.00%395681511.510.58%
600731湖南海利4.6213.020.000.00%20191937.060.38%
002250联化科技4.80-8.740.000.00%1127535438.271.23%
002470金正大1.34-4.870.000.00%1460781965.410.46%
300214日科化学5.3943.170.000.00%569733091.311.41%
002637赞宇科技8.4634.180.000.00%2498121230.56%
603188亚邦股份2.26-2.290.000.00%455941043.730.80%
002748ST世龙5.11-173.270.000.00%13120676.760.55%
603010万盛股份9.0130.930.000.00%168951532.780.35%
603360百傲化学11.7516.740.000.00%301633540.710.60%
002809红墙股份7.1719.360.000.00%147981069.571.07%
603790雅运股份9.6035.850.000.00%7930764.460.41%
301190善水科技14.03231.320.000.00%6155872.960.87%
301373凌玮科技22.8019.120.000.00%3183732.240.85%
603276恒兴新材13.9437.020.000.00%113761592.92.26%
301108洁雅股份24.3121.50-0.01-0.04%1768433.670.50%
600141兴发集团19.0816.05-0.01-0.05%8897917092.120.81%
002601龙佰集团18.5712.32-0.01-0.05%13421624966.120.58%
000422湖北宜化11.9234.09-0.01-0.08%15541318623.381.54%
837023芭薇股份10.4021.29-0.01-0.10%6174648.82141.89%
688267中触媒19.8631.83-0.02-0.10%2943585.58270.33%
301283聚胶股份28.3718.28-0.03-0.11%52461491.771.15%
001217华尔泰9.1519.14-0.01-0.11%240422213.091.81%
002741光华科技8.98-15.04-0.01-0.11%245642229.070.68%
603822嘉澳环保18.91-35.80-0.03-0.16%3275624.110.43%
600746江苏索普5.8944.89-0.01-0.17%252701501.670.22%
688378奥来德23.4639.87-0.04-0.17%289786908.7491.44%
300261雅本化学5.30-28.19-0.01-0.19%657433513.990.70%
300343联创股份4.76-426.55-0.01-0.21%1237915967.341.16%
301487盟固利25.86242.91-0.06-0.23%186974871.193.22%
300082奥克股份4.26-8.86-0.01-0.23%346921495.170.51%
300955嘉亨家化12.6740.15-0.03-0.24%6302807.611.07%
603810丰山集团8.36-22.85-0.02-0.24%205631734.471.24%
300856科思股份32.0113.67-0.08-0.25%3205010364.010.99%
000830鲁西化工11.5920.87-0.03-0.26%11287213162.470.59%
603086先达股份3.80-10.59-0.01-0.26%20999805.460.48%
603065宿迁联盛7.4776.09-0.02-0.27%224681692.341.14%
601216君正集团3.6911.95-0.01-0.27%2156958003.460.26%
300132青松股份3.48-68.04-0.01-0.29%345361211.610.68%
000683远兴能源6.9119.43-0.02-0.29%27528819197.830.84%
300910瑞丰新材43.7219.26-0.13-0.30%155696911.980.76%
000881中广核技6.44-7.84-0.02-0.31%612883987.210.78%
603599广信股份12.139.66-0.04-0.33%511126252.780.56%
300596利安隆27.1316.11-0.09-0.33%168744628.680.79%
300796贝斯美14.4788.56-0.05-0.34%218573166.380.61%
002584西陇科学5.62108.32-0.02-0.35%938895327.812.17%
000510新金路2.77-7.83-0.01-0.36%678001895.341.19%
603948建业股份16.289.30-0.06-0.37%64111045.930.39%
688199久日新材13.40-26.13-0.05-0.37%155752116.5880.97%
688571杭华股份5.2916.28-0.02-0.38%313511666.0710.75%
688357建龙微纳23.3018.78-0.09-0.38%3355788.89510.34%
688602康鹏科技7.6736.10-0.03-0.39%608404719.6826.64%
870866绿亨科技5.0818.03-0.02-0.39%91446.78960.14%
002211宏达新材2.53-39.63-0.01-0.39%1226513117.882.84%
002942新农股份11.79-287.65-0.05-0.42%112971345.740.81%
838402硅烷科技7.019.95-0.03-0.43%9831695.15010.23%
002312川发龙蟒6.7334.63-0.03-0.44%1175197997.450.86%
002496辉丰股份2.24-7.86-0.01-0.44%1678113806.941.43%
002538司尔特4.4836.53-0.02-0.44%494902230.030.58%
603968醋化股份9.92-47.50-0.05-0.50%101811018.910.50%
836957汉维科技5.9324.21-0.03-0.50%2779164.03491.04%
600470六国化工3.82142.56-0.02-0.52%437741687.440.84%
002215诺普信7.4516.00-0.04-0.53%894136724.451.13%
002398垒知集团3.7217.09-0.02-0.53%343071287.40.59%
600249两面针3.67119.14-0.02-0.54%433281606.760.79%
002783凯龙股份7.3221.17-0.04-0.54%294002168.190.86%
002666德联集团3.6274.42-0.02-0.55%546711995.191.23%
002094青岛金王1.79-2113.21-0.01-0.56%970571754.841.41%
000912泸天化3.47539.30-0.02-0.57%510091783.430.33%
300535达威股份11.8037.84-0.07-0.59%168972019.582.21%
603722阿科力45.25211.23-0.27-0.59%46862123.340.53%
002749国光股份15.0421.91-0.09-0.59%201833053.290.50%
603077和邦生物1.6515.90-0.01-0.60%5091928500.50.58%
001358兴欣新材20.5222.26-0.13-0.63%126962638.344.12%
002407多氟多12.2333.11-0.08-0.65%9906712210.580.92%
603213镇洋发展7.4813.82-0.05-0.66%172951303.341.11%
300285国瓷材料17.8530.74-0.12-0.67%9142416640.341.14%
600315上海家化17.7822.87-0.12-0.67%411347363.530.61%
601208东材科技7.2621.57-0.05-0.68%14406310624.551.61%
600352浙江龙盛8.5920.14-0.06-0.69%14097012178.550.43%
300054鼎龙股份22.6879.15-0.16-0.70%16498637530.282.27%
300821东岳硅材6.84-52.68-0.05-0.73%424362936.030.35%
600610中毅达3.98-36.00-0.03-0.75%1201944880.292.68%
600370三房巷1.31-12.50-0.01-0.76%1583982098.920.41%
605566福莱蒽特15.2370.25-0.12-0.78%6074931.30.98%
002004华邦健康3.8026.82-0.03-0.78%1246924787.480.66%
300927江天化学13.6733.92-0.11-0.80%227293145.221.61%
600135乐凯胶片4.88-37.56-0.04-0.81%385091900.620.70%
603330天洋新材4.79-22.48-0.04-0.83%328621592.30.77%
301069凯盛新材13.1141.46-0.11-0.83%246443290.721.75%
300405科隆股份3.55-9.77-0.03-0.84%515711862.82.36%
002810山东赫达11.7820.03-0.10-0.84%276003287.020.86%
000635英力特5.85-3.04-0.05-0.85%205631215.860.68%
603630拉芳家化10.5141.48-0.09-0.85%175751866.110.78%
688116天奈科技23.0825.55-0.20-0.86%6767015825.941.96%
600935华塑股份2.29-585.24-0.02-0.87%576611337.870.31%
600955维远股份14.4186.51-0.13-0.89%79071148.240.22%
603585苏利股份9.76-339.07-0.09-0.91%5072499.970.28%
605399晨光新材10.7539.09-0.10-0.92%134231459.450.43%
002109兴化股份3.22-9.16-0.03-0.92%28736935.050.27%
300798锦鸡股份6.21161.76-0.06-0.96%420182648.951.14%
300568星源材质8.2022.04-0.08-0.97%16298613553.441.34%
300055万邦达4.05-17.82-0.04-0.98%514792105.620.81%
600800渤海化学1.99-3.75-0.02-1.00%625241259.850.56%
301118恒光股份14.91-24.43-0.16-1.06%216233252.443.99%
601568北元集团3.7158.65-0.04-1.07%1011003790.90.25%
688716中研股份21.2055.10-0.23-1.07%53141144.6491.83%
002591恒大高新3.66-25.84-0.04-1.08%492041826.092.20%
688353华盛锂电17.36-58.02-0.19-1.08%2641466.54390.43%
300072海新能科1.80-67.49-0.02-1.10%1489832717.850.64%
603181皇马科技8.9915.86-0.10-1.10%186241685.950.32%
002497雅化集团8.92-19.12-0.10-1.11%938098459.60.89%
603193润本股份18.3930.95-0.21-1.13%196983627.383.25%
600500中化国际3.49-5.57-0.04-1.13%1470365187.550.41%
002895川恒股份18.3113.36-0.21-1.13%362916720.010.73%
600691阳煤化工1.71-2.86-0.02-1.16%2148303724.910.90%
300037新宙邦28.5623.14-0.34-1.18%7274821081.531.34%
603938三孚股份11.7542.92-0.14-1.18%116651390.850.30%
000545金浦钛业1.66-15.98-0.02-1.19%812311369.910.82%
600389江山股份14.1125.16-0.17-1.19%396585679.180.92%
301090华润材料6.5870.65-0.08-1.20%365342440.781.65%
300067安诺其4.04223.55-0.05-1.22%60244124664.147.23%
603906龙蟠科技7.79-4.04-0.10-1.27%482253820.950.85%
300741华宝股份15.2426.60-0.20-1.30%143622217.060.23%
688690纳微科技17.3795.96-0.23-1.31%286585051.9860.71%
002986宇新股份12.5011.44-0.17-1.34%7193908.320.31%
603281江瀚新材22.4512.80-0.31-1.36%127442866.440.51%
002326永太科技7.82-11.42-0.11-1.39%883556996.881.10%
000525ST红太阳5.67-8.66-0.08-1.39%970785501.121.67%
603110东方材料11.1344.66-0.16-1.42%297513353.941.48%
603605珀莱雅110.9934.17-1.62-1.44%1700718926.50.43%
002145中核钛白3.2828.45-0.05-1.50%40970413681.791.06%
000893亚钾国际16.1615.31-0.25-1.52%7774212702.370.96%
301371敷尔佳31.0616.75-0.49-1.55%86692726.162.16%
002759天际股份6.88-49.92-0.11-1.57%585474076.181.17%
301065本立科技15.9026.42-0.26-1.61%113151812.082.48%
301092争光股份22.6426.48-0.38-1.65%275696347.966.43%
600223福瑞达7.0730.83-0.12-1.67%862536136.160.85%
688356键凯科技58.7842.87-1.00-1.67%46302741.1560.76%
600075新疆天业3.45-7.11-0.06-1.71%691282414.380.40%
003022联泓新科13.7152.26-0.24-1.72%369095131.260.28%
300487蓝晓科技41.7628.03-0.75-1.76%2421010252.390.80%
002068黑猫股份7.10-38.93-0.13-1.80%1129638128.881.54%
300225金力泰4.91114.29-0.09-1.80%1002124978.992.11%
603062麦加芯彩33.2125.83-0.61-1.80%99703350.343.69%
605033美邦股份12.4251.32-0.23-1.82%6568826.221.94%
002453华软科技4.29-19.42-0.08-1.83%1140925013.261.88%
301036双乐股份26.0239.41-0.49-1.85%11081629125.9325.50%
002909集泰股份4.10-4878.85-0.08-1.91%342521422.570.94%
603026石大胜华33.80178.29-0.67-1.94%200726886.110.99%
603155新亚强10.9634.00-0.22-1.97%708278063.432.24%
300834星辉环材20.0047.26-0.41-2.01%359537210.625.85%
605008长鸿高科13.10101.97-0.27-2.02%119011566.050.19%
000953河化股份2.33-76.51-0.05-2.10%634001508.21.73%
000553安道麦A4.54-5.52-0.10-2.16%606662792.540.28%
002440闰土股份5.43165.04-0.12-2.16%446072453.040.47%
300957贝泰妮48.3226.40-1.16-2.34%2524712353.410.60%
688275万润新能29.42-2.32-0.73-2.42%177635294.9512.25%
301395仁信新材10.6845.24-0.27-2.47%394144272.357.77%
603255鼎际得23.3067.83-0.60-2.51%137823263.92.27%
688625呈和科技36.3620.80-0.97-2.60%30541119.490.23%
600378昊华科技28.9032.56-0.79-2.66%4123212135.180.46%
600309万华化学80.8615.00-2.24-2.70%190360155454.60.61%
301220亚香股份25.5226.65-0.73-2.78%177174585.643.76%
002037保利联合7.05-4.93-0.23-3.16%18829513494.593.89%
603983丸美股份27.5337.89-0.91-3.20%191275356.930.48%
603737三棵树36.2798.43-1.33-3.54%4125915189.810.78%
301393昊帆生物42.4749.58-1.68-3.81%2709111813.4710.96%
688639华恒生物76.3926.48-3.14-3.95%1964615324.241.25%
002341ST新纶0.67-0.83-0.03-4.29%1178378.950.10%

转至星辉环材（300834）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。