|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)电力、热力生产和供应业上涨家数:46下跌家数:35平均涨幅:+0.48%平均换手:1.80%总成交额:209.76亿元 更新时间：2024-11-19 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605028 | 世茂能源 | 22.62 | 21.29 | +2.06 | +10.02% | 86610 | 18747.24 | 5.41% | | 600163 | 中闽能源 | 6.51 | 17.63 | +0.31 | +5.00% | 529046 | 33874.76 | 2.78% | | 002015 | 协鑫能科 | 8.43 | 24.36 | +0.39 | +4.85% | 396964 | 33157.57 | 2.45% | | 001210 | 金房能源 | 14.72 | 153.24 | +0.66 | +4.69% | 79487 | 11708.09 | 10.01% | | 000155 | 川能动力 | 11.62 | 24.85 | +0.49 | +4.40% | 196521 | 22229.56 | 1.52% | | 000958 | 电投产融 | 7.50 | 30.66 | +0.28 | +3.88% | 1143361 | 84372.74 | 2.12% | | 600509 | 天富能源 | 6.67 | 17.82 | +0.20 | +3.09% | 334078 | 22036.44 | 2.42% | | 600864 | 哈投股份 | 6.78 | 32.28 | +0.19 | +2.88% | 365778 | 24376.76 | 1.76% | | 600310 | 广西能源 | 4.76 | 16.24 | +0.12 | +2.59% | 284474 | 13334.23 | 1.94% | | 603105 | 芯能科技 | 9.01 | 20.44 | +0.22 | +2.50% | 76435 | 6802.53 | 1.53% | | 002256 | 兆新股份 | 2.50 | -350.70 | +0.06 | +2.46% | 514092 | 12642.72 | 3.57% | | 600483 | 福能股份 | 10.18 | 9.87 | +0.22 | +2.21% | 458860 | 46180.96 | 1.71% | | 300335 | 迪森股份 | 5.04 | 40.76 | +0.10 | +2.02% | 100622 | 5027.03 | 2.62% | | 605011 | 杭州热电 | 22.62 | 41.42 | +0.40 | +1.80% | 34118 | 7628.72 | 0.85% | | 603693 | 江苏新能 | 10.21 | 17.63 | +0.18 | +1.79% | 37387 | 3784.27 | 0.47% | | 000722 | 湖南发展 | 10.33 | 72.87 | +0.15 | +1.47% | 61035 | 6257.61 | 1.31% | | 600101 | 明星电力 | 9.14 | 22.88 | +0.12 | +1.33% | 161159 | 14607.34 | 2.94% | | 605580 | 恒盛能源 | 10.02 | 19.05 | +0.13 | +1.31% | 68743 | 6772.55 | 2.46% | | 000899 | 赣能股份 | 8.77 | 11.87 | +0.11 | +1.27% | 81439 | 7079.98 | 0.83% | | 001258 | 立新能源 | 6.60 | 92.72 | +0.08 | +1.23% | 43941 | 2883.46 | 0.94% | | 001896 | 豫能控股 | 4.22 | -98.32 | +0.05 | +1.20% | 164072 | 6855.28 | 1.24% | | 001376 | 百通能源 | 14.24 | 36.48 | +0.15 | +1.06% | 86365 | 12174.24 | 4.02% | | 000531 | 穗恒运A | 5.87 | 33.01 | +0.06 | +1.03% | 66569 | 3876.65 | 0.73% | | 600982 | 宁波能源 | 3.92 | 12.47 | +0.04 | +1.03% | 140429 | 5465.42 | 1.26% | | 605162 | 新中港 | 7.07 | 18.44 | +0.07 | +1.00% | 34106 | 2393.23 | 0.85% | | 600995 | 南网储能 | 10.67 | 27.51 | +0.10 | +0.95% | 80563 | 8544.689 | 0.73% | | 600744 | 华银电力 | 3.36 | -39.41 | +0.03 | +0.90% | 231951 | 7696.77 | 1.14% | | 600167 | 联美控股 | 6.02 | 19.29 | +0.05 | +0.84% | 31749 | 1903.36 | 0.14% | | 000966 | 长源电力 | 4.85 | 21.68 | +0.04 | +0.83% | 153970 | 7412.51 | 0.56% | | 000993 | 闽东电力 | 9.04 | 150.08 | +0.07 | +0.78% | 51326 | 4610.13 | 1.17% | | 000862 | 银星能源 | 5.41 | 33.33 | +0.04 | +0.74% | 86862 | 4664.44 | 1.38% | | 600719 | 大连热电 | 7.20 | -19.49 | +0.05 | +0.70% | 165277 | 11742.83 | 4.08% | | 002479 | 富春环保 | 4.71 | 12.50 | +0.03 | +0.64% | 89064 | 4159.51 | 1.03% | | 600032 | 浙江新能 | 8.11 | 27.25 | +0.05 | +0.62% | 53770 | 4335.49 | 0.22% | | 600644 | 乐山电力 | 6.50 | 163.12 | +0.04 | +0.62% | 69437 | 4462.71 | 1.29% | | 600979 | 广安爱众 | 3.67 | 14.63 | +0.02 | +0.55% | 218237 | 7939.12 | 1.77% | | 600868 | 梅雁吉祥 | 2.27 | -35.46 | +0.01 | +0.44% | 288548 | 6473.35 | 1.52% | | 600021 | 上海电力 | 9.91 | 10.84 | +0.04 | +0.41% | 306501 | 30344.63 | 1.17% | | 600505 | 西昌电力 | 10.46 | -536.01 | +0.04 | +0.38% | 95453 | 9872.369 | 2.62% | | 002893 | 京能热力 | 11.91 | 52.06 | +0.04 | +0.34% | 150289 | 17795.64 | 7.45% | | 600780 | 通宝能源 | 6.09 | 13.30 | +0.02 | +0.33% | 102160 | 6155.32 | 0.89% | | 601619 | 嘉泽新能 | 3.26 | 11.26 | +0.01 | +0.31% | 239767 | 7760.689 | 0.98% | | 000543 | 皖能电力 | 7.68 | 10.20 | +0.02 | +0.26% | 206952 | 15807.6 | 0.91% | | 000601 | 韶能股份 | 4.13 | -33.17 | +0.01 | +0.24% | 98440 | 4034.91 | 0.91% | | 000591 | 太阳能 | 5.10 | 14.06 | +0.01 | +0.20% | 508379 | 25786.3 | 1.41% | | 000037 | 深南电A | 9.28 | -440.07 | +0.01 | +0.11% | 98079 | 9024.29 | 2.89% | | 000537 | 中绿电 | 9.68 | 19.48 | 0.00 | 0.00% | 91143 | 8803.83 | 0.49% | | 000690 | 宝新能源 | 4.70 | 12.24 | 0.00 | 0.00% | 458478 | 21378.79 | 2.11% | | 000692 | 惠天热电 | 3.60 | 1.83 | 0.00 | 0.00% | 122625 | 4368.51 | 2.30% | | 000767 | 晋控电力 | 2.66 | -11.68 | 0.00 | 0.00% | 334852 | 8813.01 | 1.15% | | 600642 | 申能股份 | 8.33 | 9.62 | 0.00 | 0.00% | 191282 | 15942.36 | 0.39% | | 601016 | 节能风电 | 3.23 | 13.98 | 0.00 | 0.00% | 548521 | 17673.22 | 0.92% | | 600905 | 三峡能源 | 4.72 | 19.76 | 0.00 | 0.00% | 911468.9 | 42842.58 | 0.32% | | 600452 | 涪陵电力 | 10.55 | 23.20 | -0.01 | -0.09% | 125262 | 13212.67 | 1.14% | | 001286 | 陕西能源 | 9.76 | 12.81 | -0.01 | -0.10% | 215456 | 20953.3 | 2.05% | | 600821 | 金开新能 | 5.70 | 14.03 | -0.01 | -0.18% | 186804 | 10612.38 | 0.94% | | 000600 | 建投能源 | 5.24 | 25.17 | -0.01 | -0.19% | 327074 | 17135.13 | 3.00% | | 000539 | 粤电力A | 4.71 | 34.59 | -0.01 | -0.21% | 163330 | 7667.89 | 0.64% | | 600578 | 京能电力 | 3.72 | 17.00 | -0.01 | -0.27% | 223574 | 8307.07 | 0.33% | | 600900 | 长江电力 | 27.32 | 19.81 | -0.10 | -0.36% | 853044.9 | 233197 | 0.36% | | 600116 | 三峡水利 | 7.25 | 24.69 | -0.03 | -0.41% | 138134 | 9983.22 | 0.72% | | 600149 | 廊坊发展 | 4.61 | 26.10 | -0.02 | -0.43% | 76821 | 3524.23 | 2.02% | | 002039 | 黔源电力 | 15.07 | 25.36 | -0.07 | -0.46% | 29339 | 4419.5 | 0.69% | | 600027 | 华电国际 | 5.56 | 10.98 | -0.03 | -0.54% | 463153 | 25763.02 | 0.54% | | 600236 | 桂冠电力 | 6.30 | 22.04 | -0.04 | -0.63% | 211116 | 13308.87 | 0.27% | | 601778 | 晶科科技 | 3.03 | 50.61 | -0.02 | -0.66% | 670855 | 20066.12 | 1.88% | | 600863 | 内蒙华电 | 4.38 | 12.46 | -0.03 | -0.68% | 483765 | 21197.1 | 0.74% | | 000875 | 吉电股份 | 5.75 | 12.98 | -0.04 | -0.69% | 528770 | 30320.06 | 1.90% | | 600023 | 浙能电力 | 5.73 | 10.59 | -0.04 | -0.69% | 510013 | 29126.96 | 0.38% | | 601985 | 中国核电 | 9.91 | 18.29 | -0.08 | -0.80% | 1077229 | 106803.8 | 0.57% | | 000027 | 深圳能源 | 6.78 | 28.19 | -0.06 | -0.88% | 321978 | 21751.71 | 0.68% | | 002608 | 江苏国信 | 7.54 | 10.09 | -0.07 | -0.92% | 202744 | 15324.01 | 0.54% | | 600025 | 华能水电 | 9.58 | 21.13 | -0.09 | -0.93% | 253960 | 24383.31 | 0.14% | | 000791 | 甘肃能源 | 6.17 | 16.99 | -0.06 | -0.96% | 216320 | 13333.04 | 1.35% | | 000507 | 珠海港 | 5.09 | 16.24 | -0.05 | -0.97% | 150165 | 7631.95 | 1.66% | | 000883 | 湖北能源 | 5.00 | 13.04 | -0.05 | -0.99% | 347493 | 17367.17 | 0.54% | | 601991 | 大唐发电 | 2.87 | 17.95 | -0.03 | -1.03% | 926306 | 26574.34 | 0.75% | | 600674 | 川投能源 | 16.68 | 16.33 | -0.18 | -1.07% | 223012 | 37211.22 | 0.46% | | 001289 | 龙源电力 | 17.82 | 26.61 | -0.25 | -1.38% | 50013 | 8903.68 | 3.75% | | 003816 | 中国广核 | 4.09 | 18.76 | -0.06 | -1.45% | 1892476 | 77377.96 | 0.48% | | 600795 | 国电电力 | 4.75 | 9.23 | -0.07 | -1.45% | 1246860 | 59433.7 | 0.70% | | 600886 | 国投电力 | 15.41 | 15.89 | -0.24 | -1.53% | 242677 | 37460.73 | 0.35% | | 600726 | 华电能源 | 2.37 | 43.95 | -0.04 | -1.66% | 417402 | 9861.64 | 1.52% | | 600011 | 华能国际 | 7.09 | 17.68 | -0.13 | -1.80% | 562251 | 39989.24 | 0.51% | | 600396 | 华电辽能 | 2.65 | -907.28 | -0.06 | -2.21% | 295526 | 7798.75 | 2.01% | | 600969 | 郴电国际 | 6.90 | 68.88 | -0.16 | -2.27% | 271611 | 18647.82 | 7.34% | | 600157 | 永泰能源 | 1.66 | 17.52 | -0.05 | -2.92% | 2.098899E+07 | 351273.9 | 9.45% | | 000040 | ST旭蓝 | 1.55 | -6.51 | -0.05 | -3.13% | 846403.1 | 13058.96 | 7.98% |
|