|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元生物(301206)食品制造业上涨家数:8下跌家数:70平均涨幅:-1.95%平均换手:2.08%总成交额:118.97亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603262 | 技源集团 | 27.68 | 97.11 | +0.68 | +2.52% | 18031 | 4930.238 | 4.51% | | 002053 | 云南能投 | 12.23 | 50.89 | +0.28 | +2.34% | 250413 | 30547.34 | 2.72% | | 920273 | 一致魔芋 | 22.86 | 42.38 | +0.36 | +1.60% | 70395 | 16129.47 | 10.25% | | 603697 | 有友食品 | 11.35 | 24.15 | +0.15 | +1.34% | 126060 | 14292.06 | 2.95% | | 002650 | ST加加 | 7.61 | -65.44 | +0.05 | +0.66% | 37066 | 2805.119 | 0.33% | | 600298 | 安琪酵母 | 36.86 | 19.99 | +0.12 | +0.33% | 103882 | 38367.2 | 1.21% | | 600873 | 梅花生物 | 9.44 | 11.12 | +0.03 | +0.32% | 186437 | 17719.01 | 0.66% | | 603299 | 苏盐井神 | 10.43 | 21.19 | +0.02 | +0.19% | 59346 | 6211.699 | 0.76% | | 603866 | 桃李面包 | 4.85 | 30.83 | -0.02 | -0.41% | 91854 | 4455.485 | 0.57% | | 600887 | 伊利股份 | 26.86 | 14.06 | -0.14 | -0.52% | 415202 | 111732.3 | 0.66% | | 002570 | 贝因美 | 5.11 | 36.74 | -0.03 | -0.58% | 532240 | 26967.43 | 4.93% | | 920970 | 大禹生物 | 6.31 | -15.88 | -0.04 | -0.63% | 10118 | 635.8329 | 1.44% | | 001219 | 青岛食品 | 13.62 | 23.58 | -0.09 | -0.66% | 35486 | 4812.76 | 1.87% | | 603237 | 五芳斋 | 16.34 | 29.39 | -0.11 | -0.67% | 20687 | 3383.372 | 1.09% | | 000716 | 黑芝麻 | 6.06 | -265.77 | -0.05 | -0.82% | 598215 | 35829.43 | 8.10% | | 300908 | 仲景食品 | 24.60 | 18.22 | -0.26 | -1.05% | 18074 | 4456.474 | 1.46% | | 600305 | 恒顺醋业 | 7.21 | 51.88 | -0.09 | -1.23% | 74849 | 5426.526 | 0.68% | | 603043 | 广州酒家 | 14.15 | 16.43 | -0.18 | -1.26% | 45544 | 6525.174 | 0.81% | | 600597 | 光明乳业 | 7.03 | -43.34 | -0.09 | -1.26% | 80230 | 5673.972 | 0.58% | | 002719 | ST麦趣 | 7.75 | -11.57 | -0.10 | -1.27% | 78713 | 6084.334 | 4.86% | | 600866 | 星湖科技 | 5.05 | 18.33 | -0.07 | -1.37% | 153647 | 7792.38 | 1.22% | | 600784 | 鲁银投资 | 7.54 | 34.93 | -0.11 | -1.44% | 157712 | 11928.51 | 2.33% | | 605338 | 巴比食品 | 21.73 | 18.39 | -0.33 | -1.50% | 24213 | 5253.465 | 1.01% | | 300765 | 新诺威 | 25.56 | -116.53 | -0.39 | -1.50% | 114214 | 28775.61 | 0.81% | | 002507 | 涪陵榨菜 | 11.74 | 17.63 | -0.18 | -1.51% | 89467 | 10592.54 | 0.78% | | 002626 | 金达威 | 15.08 | 32.41 | -0.24 | -1.57% | 30518 | 4616.678 | 0.50% | | 603027 | 千禾味业 | 7.76 | 30.87 | -0.13 | -1.65% | 167911 | 13118.83 | 1.34% | | 002597 | 金禾实业 | 20.78 | 58.74 | -0.35 | -1.66% | 50768 | 10636.01 | 0.89% | | 300829 | 金丹科技 | 17.57 | 37.74 | -0.30 | -1.68% | 53201 | 9308.44 | 3.19% | | 001215 | 千味央厨 | 39.15 | 58.77 | -0.67 | -1.68% | 23276 | 9100.622 | 2.40% | | 603235 | 天新药业 | 24.08 | 20.27 | -0.43 | -1.75% | 4459 | 1080.784 | 0.10% | | 603739 | XD蔚蓝生 | 12.91 | 41.83 | -0.24 | -1.83% | 36397 | 4722.891 | 1.44% | | 605016 | 百龙创园 | 24.91 | 25.66 | -0.50 | -1.97% | 33543 | 8403.631 | 0.80% | | 002956 | 西麦食品 | 21.88 | 31.29 | -0.44 | -1.97% | 48510 | 10546.22 | 1.55% | | 600381 | *ST春天 | 5.39 | -50.62 | -0.11 | -2.00% | 109793 | 5870.163 | 1.87% | | 600186 | 莲花控股 | 9.64 | 49.15 | -0.20 | -2.03% | 2590740 | 245877.5 | 14.55% | | 002329 | 皇氏集团 | 4.28 | -7.91 | -0.09 | -2.06% | 245079 | 10358.76 | 3.76% | | 301206 | 三元生物 | 25.02 | 54.67 | -0.53 | -2.07% | 9502 | 2390.542 | 0.73% | | 920429 | 康比特 | 11.80 | 75.53 | -0.25 | -2.07% | 20069 | 2371.627 | 1.77% | | 600299 | 安迪苏 | 10.85 | 33.57 | -0.24 | -2.16% | 111131 | 12036.36 | 0.41% | | 603886 | 元祖股份 | 10.87 | 27.64 | -0.25 | -2.25% | 28556 | 3098.54 | 1.19% | | 002847 | 盐津铺子 | 59.64 | 20.31 | -1.40 | -2.29% | 49042 | 29406.25 | 2.01% | | 603755 | 日辰股份 | 25.80 | 30.02 | -0.61 | -2.31% | 14770 | 3798.142 | 1.50% | | 603317 | 天味食品 | 14.60 | 20.86 | -0.35 | -2.34% | 116557 | 17079.32 | 1.09% | | 600073 | 光明肉业 | 5.33 | -20.11 | -0.13 | -2.38% | 77964 | 4176.054 | 0.83% | | 605300 | 佳禾食品 | 10.20 | 103.66 | -0.25 | -2.39% | 86535 | 8805.933 | 1.90% | | 688089 | 嘉必优 | 12.88 | 39.30 | -0.32 | -2.42% | 21038.01 | 2725.175 | 1.25% | | 920422 | 润普食品 | 10.29 | 38.50 | -0.26 | -2.46% | 9473 | 978.7199 | 1.43% | | 603170 | 宝立食品 | 12.35 | 18.30 | -0.32 | -2.53% | 27937 | 3459.715 | 0.70% | | 300146 | 汤臣倍健 | 9.82 | 22.78 | -0.26 | -2.58% | 133232 | 13157.89 | 1.19% | | 300858 | 科拓生物 | 15.77 | 46.62 | -0.42 | -2.59% | 51279 | 8109.376 | 2.62% | | 001318 | 阳光乳业 | 11.98 | 33.37 | -0.32 | -2.60% | 35277 | 4235.814 | 1.25% | | 600419 | 天润乳业 | 8.56 | 18.69 | -0.23 | -2.62% | 57732 | 4968.067 | 1.83% | | 002661 | 克明食品 | 7.99 | 65.84 | -0.22 | -2.68% | 44372 | 3552.882 | 1.40% | | 002732 | 燕塘乳业 | 14.56 | 46.78 | -0.41 | -2.74% | 19029 | 2788.391 | 1.22% | | 603020 | 爱普股份 | 9.92 | 42.57 | -0.28 | -2.75% | 34115 | 3401.246 | 0.91% | | 300898 | 熊猫乳品 | 21.83 | 24.32 | -0.62 | -2.76% | 40181 | 8782.078 | 3.50% | | 002481 | 双塔食品 | 4.18 | 133.24 | -0.12 | -2.79% | 112297 | 4731.315 | 1.00% | | 603102 | 百合股份 | 36.38 | 19.06 | -1.06 | -2.83% | 5086 | 1861.347 | 0.79% | | 603288 | 海天味业 | 34.68 | 27.88 | -1.03 | -2.88% | 413502 | 144567.1 | 0.74% | | 300973 | 立高食品 | 27.59 | 16.67 | -0.83 | -2.92% | 28493 | 7885.809 | 2.40% | | 600429 | 三元股份 | 4.83 | -34.06 | -0.15 | -3.01% | 127751 | 6200.621 | 0.85% | | 600882 | 妙可蓝多 | 19.39 | 88.58 | -0.61 | -3.05% | 112967 | 22163.15 | 2.21% | | 300915 | 海融科技 | 23.09 | -414.58 | -0.76 | -3.19% | 15499 | 3616.78 | 2.69% | | 600929 | 雪天盐业 | 5.41 | 151.68 | -0.18 | -3.22% | 190969 | 10427.69 | 1.16% | | 920726 | 朱老六 | 18.58 | 61.43 | -0.62 | -3.23% | 45339 | 8528.353 | 8.11% | | 605339 | 南侨食品 | 14.07 | 405.42 | -0.47 | -3.23% | 16232 | 2286.384 | 0.38% | | 600872 | 中炬高新 | 18.97 | 23.87 | -0.64 | -3.26% | 107886 | 20676.11 | 1.40% | | 603079 | 圣达生物 | 13.85 | 48.83 | -0.47 | -3.28% | 18154 | 2531.113 | 0.96% | | 605179 | 一鸣食品 | 15.03 | 112.23 | -0.52 | -3.34% | 36661 | 5551.406 | 0.91% | | 002946 | 新乳业 | 18.03 | 19.79 | -0.64 | -3.43% | 76861 | 13875.95 | 0.90% | | 002216 | 三全食品 | 13.08 | 18.99 | -0.48 | -3.54% | 89841 | 11884.99 | 1.42% | | 002495 | 佳隆股份 | 2.43 | 115.49 | -0.09 | -3.57% | 297630 | 7271.022 | 4.29% | | 603696 | 安记食品 | 13.42 | 95.27 | -0.52 | -3.73% | 59293 | 7973.233 | 2.52% | | 301156 | 美农生物 | 13.25 | 40.84 | -0.63 | -4.54% | 42042 | 5623.159 | 3.59% | | 300791 | 仙乐健康 | 17.89 | 46.88 | -0.86 | -4.59% | 26456 | 4776.753 | 1.03% | | 002820 | 桂发祥 | 9.97 | -83.97 | -0.49 | -4.68% | 67387 | 6827.996 | 3.35% | | 002910 | 庄园牧场 | 9.80 | -23.97 | -0.50 | -4.85% | 62472 | 6170.704 | 3.65% |
|