|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤恒顺维(688283)仪器仪表制造业上涨家数:90下跌家数:2平均涨幅:+6.03%平均换手:4.61%总成交额:104.45亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688528 | 秦川物联 | 10.41 | -39.46 | +1.70 | +19.52% | 81247.72 | 8203.604 | 4.84% | | 688283 | 坤恒顺维 | 22.48 | 34.37 | +2.93 | +14.99% | 10221.22 | 2167.842 | 1.20% | | 300862 | 蓝盾光电 | 23.78 | 134.43 | +3.01 | +14.49% | 74552 | 16736.24 | 4.92% | | 430476 | 海能技术 | 7.36 | 31.66 | +0.80 | +12.20% | 19880 | 1426.621 | 3.09% | | 688337 | 普源精电 | 29.11 | 80.45 | +2.84 | +10.81% | 14929.67 | 4264.773 | 2.27% | | 300203 | 聚光科技 | 13.22 | -42.46 | +1.27 | +10.63% | 217288 | 28151.7 | 4.85% | | 830779 | 武汉蓝电 | 19.47 | 12.06 | +1.77 | +10.00% | 6820 | 1309.032 | 4.76% | | 002849 | 威星智能 | 12.23 | 69.26 | +1.11 | +9.98% | 71131 | 8517.532 | 3.75% | | 300567 | 精测电子 | 54.35 | 79.63 | +4.65 | +9.36% | 88351 | 46911.38 | 4.34% | | 688600 | 皖仪科技 | 14.53 | 478.05 | +1.23 | +9.25% | 6575.889 | 926.2334 | 0.49% | | 430556 | 雅达股份 | 4.48 | 20.26 | +0.37 | +9.00% | 37838 | 1656.751 | 4.74% | | 688698 | 伟创电气 | 26.11 | 25.28 | +2.13 | +8.88% | 25802.12 | 6569.339 | 1.22% | | 871263 | 莱赛激光 | 10.26 | 57.55 | +0.83 | +8.80% | 34197 | 3441.026 | 12.52% | | 300165 | 天瑞仪器 | 3.12 | -10.11 | +0.25 | +8.71% | 638494 | 19629.52 | 15.18% | | 603297 | 永新光学 | 65.84 | 33.41 | +5.24 | +8.65% | 19425 | 12435.08 | 1.76% | | 300286 | 安科瑞 | 17.67 | 18.82 | +1.30 | +7.94% | 89475 | 15364.66 | 5.10% | | 688502 | 茂莱光学 | 86.56 | 135.64 | +6.18 | +7.69% | 7434.03 | 6233.853 | 4.58% | | 834407 | 驰诚股份 | 9.26 | 21.66 | +0.63 | +7.30% | 14256 | 1293.814 | 5.51% | | 688112 | 鼎阳科技 | 24.50 | 29.93 | +1.65 | +7.22% | 15715.61 | 3815.183 | 3.42% | | 832651 | 天罡股份 | 12.24 | 12.60 | +0.82 | +7.18% | 3395 | 409.0066 | 2.22% | | 836504 | 博迅生物 | 11.77 | 26.15 | +0.78 | +7.10% | 10577 | 1223.905 | 8.48% | | 688686 | 奥普特 | 52.03 | 47.67 | +3.44 | +7.08% | 11212.26 | 5649.224 | 0.92% | | 688671 | 碧兴物联 | 16.49 | -197.96 | +1.08 | +7.01% | 11001.07 | 1780.112 | 2.56% | | 301510 | 固高科技 | 22.69 | 157.61 | +1.47 | +6.93% | 61094 | 13555.6 | 2.18% | | 300480 | 光力科技 | 13.08 | -111.21 | +0.84 | +6.86% | 75322 | 9665.323 | 3.04% | | 430685 | 新芝生物 | 8.03 | 17.15 | +0.51 | +6.78% | 23063 | 1819.036 | 5.17% | | 870299 | 灿能电力 | 6.51 | 24.22 | +0.41 | +6.72% | 41485 | 2665.171 | 14.08% | | 002747 | 埃斯顿 | 14.08 | -342.20 | +0.88 | +6.67% | 270576 | 37202.97 | 3.44% | | 300882 | 万胜智能 | 14.04 | 16.62 | +0.85 | +6.44% | 76485 | 10557.32 | 2.87% | | 688768 | 容知日新 | 26.28 | 33.24 | +1.59 | +6.44% | 11773.81 | 3008.497 | 1.44% | | 301006 | 迈拓股份 | 13.76 | 24.37 | +0.83 | +6.42% | 77896 | 10387.08 | 9.37% | | 002121 | 科陆电子 | 3.98 | -15.32 | +0.24 | +6.42% | 429745 | 16790.52 | 3.07% | | 830879 | 基康仪器 | 8.83 | 17.49 | +0.52 | +6.26% | 9676 | 855.9101 | 0.84% | | 301129 | 瑞纳智能 | 20.17 | 57.67 | +1.18 | +6.21% | 67650 | 13372.26 | 18.84% | | 301421 | 波长光电 | 41.53 | 99.37 | +2.40 | +6.13% | 141712 | 57550.6 | 30.60% | | 300553 | 集智股份 | 21.35 | 207.35 | +1.23 | +6.11% | 29701 | 6204.153 | 5.51% | | 688628 | 优利德 | 33.90 | 22.45 | +1.94 | +6.07% | 13382.02 | 4456.638 | 1.20% | | 300466 | 赛摩智能 | 6.91 | -63.76 | +0.39 | +5.98% | 310946 | 21055.29 | 7.40% | | 300066 | 三川智慧 | 3.55 | 19.75 | +0.20 | +5.97% | 378879 | 13158.37 | 3.77% | | 300720 | 海川智能 | 13.88 | 68.99 | +0.78 | +5.95% | 92072 | 12470.75 | 5.31% | | 301528 | 多浦乐 | 38.72 | 36.94 | +2.15 | +5.88% | 14064 | 5367.139 | 4.57% | | 688570 | 天玛智控 | 17.11 | 18.11 | +0.95 | +5.88% | 14442.93 | 2430.475 | 2.04% | | 688010 | 福光股份 | 15.17 | -24.48 | +0.82 | +5.71% | 7247.34 | 1081.358 | 0.45% | | 688160 | 步科股份 | 38.68 | 62.09 | +2.07 | +5.65% | 17215.01 | 6484.998 | 2.05% | | 300370 | 安控科技 | 2.08 | -22.27 | +0.11 | +5.58% | 506952 | 10299.79 | 3.83% | | 688127 | 蓝特光学 | 16.87 | 32.74 | +0.87 | +5.44% | 36469.94 | 6038.601 | 0.91% | | 603416 | 信捷电气 | 32.83 | 20.82 | +1.68 | +5.39% | 21026 | 6789.064 | 1.50% | | 300430 | 诚益通 | 12.17 | 18.52 | +0.61 | +5.28% | 170020 | 20446.21 | 6.57% | | 688056 | 莱伯泰科 | 22.95 | 54.00 | +1.15 | +5.28% | 4253.61 | 953.0333 | 0.63% | | 300371 | 汇中股份 | 8.84 | 21.57 | +0.44 | +5.24% | 106820 | 9303.697 | 7.87% | | 300306 | 远方信息 | 10.45 | 29.68 | +0.52 | +5.24% | 95280 | 9777.642 | 6.05% | | 300360 | 炬华科技 | 14.90 | 11.94 | +0.74 | +5.23% | 183555 | 27034.73 | 3.67% | | 300007 | 汉威科技 | 14.20 | 41.34 | +0.68 | +5.03% | 212271 | 29635.12 | 7.50% | | 300667 | 必创科技 | 16.24 | 135.57 | +0.77 | +4.98% | 114543 | 18357.73 | 6.63% | | 002767 | 先锋电子 | 12.17 | -4064.11 | +0.57 | +4.91% | 73038 | 8736.512 | 5.61% | | 600071 | 凤凰光学 | 19.50 | -71.78 | +0.90 | +4.84% | 67858 | 12803.24 | 2.41% | | 300259 | 新天科技 | 2.83 | 18.53 | +0.13 | +4.81% | 212243 | 5927.802 | 1.81% | | 688616 | 西力科技 | 8.28 | 16.66 | +0.38 | +4.81% | 11835.32 | 965.3075 | 0.66% | | 603100 | 川仪股份 | 18.89 | 12.87 | +0.86 | +4.77% | 64350 | 12023.87 | 1.27% | | 300557 | 理工光科 | 24.70 | 77.16 | +1.12 | +4.75% | 38036 | 9284.087 | 4.16% | | 002175 | 东方智造 | 1.99 | 368.29 | +0.09 | +4.74% | 424117 | 8300 | 3.32% | | 300838 | 浙江力诺 | 10.84 | 20.20 | +0.49 | +4.73% | 23602 | 2511.855 | 2.33% | | 300897 | 山科智能 | 18.95 | 19.53 | +0.84 | +4.64% | 18770 | 3513.548 | 2.98% | | 603275 | 众辰科技 | 27.67 | 20.16 | +1.22 | +4.61% | 14035 | 3820.755 | 3.33% | | 688610 | 埃科光电 | 30.40 | 87.61 | +1.34 | +4.61% | 2737.73 | 818.2761 | 1.68% | | 300514 | 友讯达 | 12.90 | 13.53 | +0.56 | +4.54% | 114153 | 14416.11 | 7.21% | | 002338 | 奥普光电 | 28.88 | 102.32 | +1.25 | +4.52% | 123691 | 35234.27 | 5.15% | | 688622 | 禾信仪器 | 19.88 | -16.60 | +0.86 | +4.52% | 4773.38 | 930.2659 | 0.68% | | 300515 | 三德科技 | 10.00 | 34.73 | +0.43 | +4.49% | 51356 | 5105.21 | 2.79% | | 002980 | 华盛昌 | 23.56 | 27.38 | +0.99 | +4.39% | 33824 | 7849.801 | 4.71% | | 300800 | 力合科技 | 9.52 | 62.42 | +0.40 | +4.39% | 25459 | 2389.218 | 1.09% | | 300880 | 迦南智能 | 19.76 | 18.96 | +0.83 | +4.38% | 95208 | 18543.1 | 4.90% | | 301303 | 真兰仪表 | 11.69 | 14.48 | +0.49 | +4.37% | 41653 | 4815.707 | 4.08% | | 300354 | 东华测试 | 32.40 | 38.29 | +1.32 | +4.25% | 24625 | 7908.18 | 3.03% | | 300112 | 万讯自控 | 7.72 | -379.85 | +0.31 | +4.18% | 131555 | 10021.63 | 5.93% | | 300417 | 南华仪器 | 9.01 | 45.47 | +0.36 | +4.16% | 81513 | 7239.6 | 9.29% | | 002857 | 三晖电气 | 10.83 | -286.92 | +0.43 | +4.13% | 60524 | 6466.53 | 4.73% | | 300137 | 先河环保 | 4.13 | -16.51 | +0.16 | +4.03% | 115979 | 4727.437 | 2.22% | | 300572 | 安车检测 | 12.92 | -29.06 | +0.50 | +4.03% | 99900 | 12801.49 | 5.44% | | 001266 | 宏英智能 | 20.18 | -96.57 | +0.77 | +3.97% | 39869 | 7941.671 | 11.30% | | 688597 | 煜邦电力 | 8.40 | 28.84 | +0.32 | +3.96% | 18886.55 | 1560.167 | 0.76% | | 300445 | 康斯特 | 15.27 | 27.33 | +0.58 | +3.95% | 41177 | 6255.978 | 2.90% | | 603662 | 柯力传感 | 29.47 | 28.70 | +1.11 | +3.91% | 189082 | 54477.35 | 6.73% | | 688320 | 禾川科技 | 26.48 | -155.88 | +0.98 | +3.84% | 35086.73 | 9074.152 | 3.32% | | 002979 | 雷赛智能 | 21.37 | 36.82 | +0.79 | +3.84% | 190382 | 40244.36 | 8.79% | | 603700 | 宁水集团 | 9.92 | 18.28 | +0.36 | +3.77% | 38112 | 3735.022 | 1.88% | | 002058 | 威尔泰 | 9.16 | -75.73 | +0.32 | +3.62% | 51362 | 4688.409 | 3.59% | | 601222 | 林洋能源 | 7.10 | 13.95 | +0.22 | +3.20% | 285605 | 20111.13 | 1.39% | | 002658 | 雪迪龙 | 5.96 | 22.28 | +0.14 | +2.41% | 74638 | 4431.028 | 2.08% | | 688115 | 思林杰 | 31.40 | 77.88 | +0.44 | +1.42% | 52337.72 | 16006.58 | 12.42% | | 601567 | 三星医疗 | 32.08 | 20.73 | -0.40 | -1.23% | 158658 | 50554.97 | 1.13% | | 603556 | 海兴电力 | 43.66 | 19.78 | -0.92 | -2.06% | 72601 | 31340.36 | 1.49% |
|