|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华域汽车(600741)汽车制造业上涨家数:96下跌家数:89平均涨幅:+0.51%平均换手:5.30%总成交额:893.14亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 42.28 | 34.14 | +4.72 | +12.57% | 97668 | 39762.69 | 17.81% | | 688280 | 精进电动-UW | 5.52 | -5.17 | +0.52 | +10.40% | 295738.8 | 15734.93 | 6.43% | | 603085 | 天成自控 | 13.06 | 222.81 | +1.19 | +10.03% | 152650 | 19455.78 | 4.12% | | 002085 | 万丰奥威 | 21.42 | 60.31 | +1.95 | +10.02% | 3066606 | 646630.4 | 14.44% | | 002765 | 蓝黛科技 | 12.31 | -24.81 | +1.12 | +10.01% | 892282 | 107316.6 | 14.97% | | 605319 | 无锡振华 | 30.57 | 21.17 | +2.78 | +10.00% | 111601 | 33928.26 | 5.22% | | 002536 | 飞龙股份 | 16.87 | 31.91 | +1.53 | +9.97% | 600615 | 99177.98 | 11.19% | | 002126 | 银轮股份 | 33.00 | 35.53 | +2.75 | +9.09% | 938912 | 306552.3 | 12.01% | | 000581 | 威孚高科 | 21.35 | 11.87 | +1.69 | +8.60% | 747540.9 | 159430.9 | 9.07% | | 603809 | 豪能股份 | 18.30 | 42.56 | +1.44 | +8.54% | 769639.1 | 138198.8 | 12.00% | | 300681 | 英搏尔 | 39.90 | 112.88 | +2.93 | +7.93% | 305587 | 123664.2 | 17.33% | | 601777 | 千里科技 | 9.68 | 18374.25 | +0.63 | +6.96% | 1543174 | 147000.2 | 3.41% | | 688612 | 威迈斯 | 29.90 | 24.66 | +1.89 | +6.75% | 132959.1 | 39783.37 | 5.24% | | 605088 | 冠盛股份 | 37.40 | 23.12 | +2.24 | +6.37% | 136661 | 49842.46 | 7.88% | | 301550 | 斯菱股份 | 135.18 | 82.71 | +7.98 | +6.27% | 51102 | 68027.51 | 18.58% | | 000868 | 安凯客车 | 6.55 | -51.74 | +0.36 | +5.82% | 861504.9 | 55677.34 | 11.75% | | 002488 | 金固股份 | 11.87 | 177.82 | +0.61 | +5.42% | 349130 | 41070.93 | 3.79% | | 300652 | 雷迪克 | 43.51 | 37.08 | +2.21 | +5.35% | 93488 | 40483.28 | 10.15% | | 000700 | 模塑科技 | 7.26 | 11.59 | +0.36 | +5.22% | 492575 | 35236.14 | 5.37% | | 300580 | 贝斯特 | 34.49 | 62.02 | +1.70 | +5.18% | 413861 | 139373.1 | 8.79% | | 603922 | 金鸿顺 | 27.80 | 156.16 | +1.30 | +4.91% | 77970 | 21280.08 | 4.35% | | 002283 | 天润工业 | 6.57 | 21.46 | +0.30 | +4.78% | 799412.9 | 52054.24 | 7.98% | | 836221 | 易实精密 | 17.99 | 26.82 | +0.64 | +3.69% | 41603 | 7288.651 | 10.08% | | 603037 | 凯众股份 | 16.97 | 32.75 | +0.60 | +3.67% | 144177 | 24233.13 | 7.57% | | 600698 | 湖南天雁 | 5.76 | -28106.19 | +0.20 | +3.60% | 372274 | 21098.3 | 4.48% | | 603190 | 亚通精工 | 23.32 | 27.10 | +0.79 | +3.51% | 35070 | 8063.94 | 8.66% | | 603121 | 华培动力 | 15.52 | 58.01 | +0.52 | +3.47% | 251087 | 38617.22 | 7.42% | | 603306 | 华懋科技 | 38.83 | 44.13 | +1.24 | +3.30% | 146068 | 56762.62 | 4.44% | | 832978 | 开特股份 | 22.57 | 31.19 | +0.70 | +3.20% | 123008 | 27823.3 | 12.28% | | 837663 | 明阳科技 | 22.16 | 28.01 | +0.66 | +3.07% | 67786 | 15102.83 | 13.92% | | 603950 | 长源东谷 | 27.60 | 51.33 | +0.81 | +3.02% | 195049 | 53708.52 | 6.02% | | 600148 | 长春一东 | 19.63 | 335.72 | +0.54 | +2.83% | 39380 | 7693.079 | 2.78% | | 300237 | 美晨科技 | 2.19 | -2.86 | +0.06 | +2.82% | 897016 | 19668.2 | 6.23% | | 605018 | 长华集团 | 12.52 | 41.51 | +0.34 | +2.79% | 148829 | 18725.26 | 3.17% | | 002592 | ST八菱 | 5.29 | 61.94 | +0.14 | +2.72% | 48752 | 2559.842 | 1.86% | | 603158 | 腾龙股份 | 9.26 | 15.65 | +0.24 | +2.66% | 410771 | 37567.37 | 8.37% | | 301229 | 纽泰格 | 21.55 | 36.31 | +0.52 | +2.47% | 29136 | 6211.137 | 3.86% | | 300926 | 博俊科技 | 27.01 | 22.10 | +0.63 | +2.39% | 104575 | 28077.55 | 3.90% | | 300428 | 立中集团 | 18.20 | 16.84 | +0.41 | +2.30% | 124155 | 22390.38 | 2.32% | | 002328 | 新朋股份 | 7.09 | 37.66 | +0.14 | +2.01% | 808287.1 | 56802.08 | 14.24% | | 600178 | 东安动力 | 12.47 | -213.57 | +0.24 | +1.96% | 226982 | 28173.48 | 4.87% | | 601799 | 星宇股份 | 124.08 | 27.31 | +2.08 | +1.70% | 20240 | 24813.52 | 0.71% | | 873690 | 捷众科技 | 22.33 | 26.11 | +0.33 | +1.50% | 33349 | 7612.018 | 10.89% | | 000030 | 富奥股份 | 5.59 | 14.62 | +0.08 | +1.45% | 281539 | 15832.46 | 1.66% | | 001319 | 铭科精技 | 28.51 | 37.64 | +0.39 | +1.39% | 120751 | 34410.43 | 19.81% | | 000980 | 众泰汽车 | 2.20 | -13.49 | +0.03 | +1.38% | 2060545 | 45784.67 | 4.13% | | 000800 | 一汽解放 | 8.21 | 56.58 | +0.11 | +1.36% | 172166 | 14165.13 | 0.37% | | 603048 | 浙江黎明 | 16.55 | 45.76 | +0.21 | +1.29% | 33569 | 5519.44 | 2.29% | | 300969 | 恒帅股份 | 102.22 | 37.94 | +1.29 | +1.28% | 16363 | 16745.54 | 2.36% | | 002870 | 香山股份 | 36.74 | 33.27 | +0.46 | +1.27% | 90925 | 33050.94 | 8.74% | | 002239 | 奥特佳 | 3.20 | 103.72 | +0.04 | +1.27% | 1298832 | 41463.89 | 4.00% | | 002406 | 远东传动 | 7.31 | 45.13 | +0.09 | +1.25% | 507681 | 36960.53 | 8.43% | | 001260 | 坤泰股份 | 17.18 | 37.90 | +0.20 | +1.18% | 13846 | 2359.675 | 4.36% | | 600066 | 宇通客车 | 25.50 | 17.65 | +0.29 | +1.15% | 334914 | 84527.45 | 1.51% | | 301119 | 正强股份 | 35.85 | 42.64 | +0.40 | +1.13% | 19560 | 6961.354 | 2.35% | | 603586 | 金麒麟 | 14.35 | 27.81 | +0.15 | +1.06% | 34006 | 4872.666 | 1.73% | | 605228 | 神通科技 | 10.69 | 93.92 | +0.11 | +1.04% | 144977 | 15684.29 | 3.43% | | 603358 | 华达科技 | 37.99 | 63.49 | +0.39 | +1.04% | 57724 | 22009.05 | 1.31% | | 301607 | 富特科技 | 40.15 | 53.44 | +0.40 | +1.01% | 25144 | 10195.27 | 11.24% | | 600081 | 东风科技 | 12.39 | 54.82 | +0.12 | +0.98% | 177376 | 21865.15 | 3.99% | | 833533 | 骏创科技 | 65.55 | 88.58 | +0.63 | +0.97% | 122977 | 82106.09 | 32.40% | | 000981 | 山子高科 | 2.19 | -13.20 | +0.02 | +0.92% | 5116633 | 112798 | 7.84% | | 002265 | 建设工业 | 26.82 | 97.77 | +0.24 | +0.90% | 508393 | 136603.1 | 12.61% | | 601127 | 赛力斯 | 123.71 | 48.11 | +1.09 | +0.89% | 282894 | 350338.7 | 1.87% | | 603335 | 迪生力 | 4.61 | -15.38 | +0.04 | +0.88% | 141501 | 6562.34 | 3.30% | | 603009 | 北特科技 | 54.07 | 220.91 | +0.44 | +0.82% | 209599 | 112245.9 | 6.19% | | 002725 | 跃岭股份 | 12.72 | -139.19 | +0.10 | +0.79% | 90828 | 11475.26 | 4.29% | | 603178 | 圣龙股份 | 18.39 | 174.63 | +0.14 | +0.77% | 42338 | 7761.003 | 1.79% | | 301298 | 东利机械 | 14.54 | 23.11 | +0.11 | +0.76% | 23942 | 3463.748 | 2.49% | | 002454 | 松芝股份 | 6.94 | 32.49 | +0.05 | +0.73% | 84716 | 5876.6 | 1.35% | | 002708 | 光洋股份 | 11.78 | -474.83 | +0.08 | +0.68% | 653552 | 77676.98 | 12.72% | | 301170 | 锡南科技 | 24.50 | 24.58 | +0.16 | +0.66% | 14390 | 3509.45 | 4.29% | | 600960 | 渤海汽车 | 3.37 | -11.37 | +0.02 | +0.60% | 128069 | 4315.739 | 1.35% | | 603926 | 铁流股份 | 10.23 | 24.87 | +0.06 | +0.59% | 78407 | 8011.609 | 3.42% | | 002434 | 万里扬 | 6.95 | 38.55 | +0.04 | +0.58% | 340917 | 23820.18 | 2.60% | | 300695 | 兆丰股份 | 57.50 | 27.81 | +0.33 | +0.58% | 16110 | 9221.767 | 2.27% | | 301529 | 福赛科技 | 30.78 | 34.36 | +0.17 | +0.56% | 8539 | 2620.07 | 4.21% | | 301181 | 标榜股份 | 22.46 | 20.88 | +0.12 | +0.54% | 15848 | 3555.168 | 4.06% | | 000572 | 海马汽车 | 4.08 | 1885.30 | +0.02 | +0.49% | 505421 | 20760.31 | 3.08% | | 603982 | 泉峰汽车 | 8.32 | -3.98 | +0.04 | +0.48% | 37362 | 3095.6 | 1.38% | | 002190 | 成飞集成 | 17.26 | -150.28 | +0.08 | +0.47% | 66438 | 11439.89 | 1.85% | | 600104 | 上汽集团 | 17.38 | 20.94 | +0.08 | +0.46% | 1276853 | 224335.9 | 1.10% | | 600523 | 贵航股份 | 13.06 | 31.06 | +0.06 | +0.46% | 75166 | 9852.79 | 1.86% | | 301133 | 金钟股份 | 23.16 | 25.84 | +0.10 | +0.43% | 12277 | 2825.371 | 1.27% | | 600166 | 福田汽车 | 2.37 | 33.94 | +0.01 | +0.42% | 979532 | 23220.55 | 1.51% | | 605151 | 西上海 | 16.88 | 28.57 | +0.07 | +0.42% | 16656 | 2818.22 | 1.24% | | 002363 | 隆基机械 | 7.16 | 75.09 | +0.02 | +0.28% | 74107 | 5292.888 | 1.78% | | 603035 | 常熟汽饰 | 14.37 | 9.98 | +0.04 | +0.28% | 64096 | 9188.609 | 1.69% | | 000901 | 航天科技 | 11.34 | -50.12 | +0.03 | +0.27% | 201793 | 22900.64 | 2.53% | | 600741 | 华域汽车 | 17.52 | 7.95 | +0.04 | +0.23% | 136485 | 23994.62 | 0.43% | | 603161 | 科华控股 | 11.30 | 11.64 | +0.02 | +0.18% | 57978 | 6556.69 | 4.35% | | 300745 | 欣锐科技 | 18.46 | -13.88 | +0.03 | +0.16% | 39857 | 7341.47 | 2.82% | | 301225 | 恒勃股份 | 28.63 | 24.17 | +0.04 | +0.14% | 9824 | 2812.372 | 3.26% | | 301039 | 中集车辆 | 8.65 | 15.88 | +0.01 | +0.12% | 135038 | 11711.95 | 0.93% | | 601717 | 郑煤机 | 12.79 | 5.91 | +0.01 | +0.08% | 220948 | 28246.77 | 1.43% | | 000625 | 长安汽车 | 13.33 | 26.30 | +0.01 | +0.08% | 956163.1 | 127668 | 1.16% | | 600699 | 均胜电子 | 20.25 | 22.89 | 0.00 | 0.00% | 443180 | 90479.32 | 3.24% | | 601279 | 英利汽车 | 3.74 | 72.67 | 0.00 | 0.00% | 123161 | 4594.49 | 0.78% | | 001311 | 多利科技 | 27.92 | 14.77 | -0.01 | -0.04% | 23623 | 6582.006 | 3.90% | | 601633 | 长城汽车 | 25.18 | 17.30 | -0.01 | -0.04% | 172037 | 43351.57 | 0.28% | | 301072 | 中捷精工 | 20.65 | 3655.99 | -0.01 | -0.05% | 12524 | 2572.652 | 1.87% | | 002048 | 宁波华翔 | 12.53 | 11.27 | -0.01 | -0.08% | 98567 | 12343.85 | 1.39% | | 000559 | 万向钱潮 | 6.50 | 23.04 | -0.01 | -0.15% | 341515 | 22289.89 | 1.03% | | 301005 | 超捷股份 | 31.47 | 146.56 | -0.05 | -0.16% | 58268 | 18208.9 | 4.40% | | 600933 | 爱柯迪 | 20.36 | 18.96 | -0.05 | -0.24% | 322650 | 66612.52 | 3.30% | | 002662 | 京威股份 | 3.82 | 12.00 | -0.01 | -0.26% | 194101 | 7390.37 | 1.29% | | 300507 | 苏奥传感 | 7.60 | 42.32 | -0.02 | -0.26% | 289838 | 21896.26 | 3.75% | | 000951 | 中国重汽 | 16.91 | 14.62 | -0.05 | -0.29% | 181928 | 30827.01 | 1.55% | | 600742 | 一汽富维 | 9.20 | 14.00 | -0.03 | -0.33% | 62787 | 5789.005 | 0.84% | | 603730 | 岱美股份 | 8.75 | 19.60 | -0.03 | -0.34% | 88069 | 7719.55 | 0.53% | | 002101 | 广东鸿图 | 12.10 | 21.10 | -0.05 | -0.41% | 77116 | 9345.768 | 1.24% | | 301192 | 泰祥股份 | 21.66 | 44.77 | -0.09 | -0.41% | 14116 | 3059.996 | 2.95% | | 603006 | 联明股份 | 11.26 | 54.07 | -0.05 | -0.44% | 21830 | 2465.79 | 0.86% | | 301539 | 宏鑫科技 | 19.86 | 53.15 | -0.09 | -0.45% | 28413 | 5608.98 | 7.68% | | 301499 | 维科精密 | 27.22 | 66.10 | -0.13 | -0.48% | 19275 | 5247.932 | 5.58% | | 603166 | 福达股份 | 10.17 | 41.00 | -0.05 | -0.49% | 350516 | 35488.06 | 5.49% | | 600686 | 金龙汽车 | 13.65 | 103.26 | -0.07 | -0.51% | 259953 | 35427.92 | 3.63% | | 603089 | 正裕工业 | 9.70 | 54.33 | -0.05 | -0.51% | 40311 | 3902.95 | 1.80% | | 002537 | 海联金汇 | 5.76 | 384.35 | -0.03 | -0.52% | 173991 | 10035.67 | 1.48% | | 002703 | 浙江世宝 | 13.04 | 72.26 | -0.08 | -0.61% | 208775 | 27109.98 | 3.56% | | 002715 | 登云股份 | 14.41 | 85.44 | -0.09 | -0.62% | 26995 | 3897.614 | 1.96% | | 002863 | 今飞凯达 | 4.75 | 37.07 | -0.03 | -0.63% | 128768 | 6137.202 | 2.15% | | 300978 | 东箭科技 | 11.44 | 32.20 | -0.08 | -0.69% | 34468 | 3935.926 | 1.82% | | 605005 | 合兴股份 | 16.30 | 24.88 | -0.12 | -0.73% | 12809 | 2085.777 | 0.32% | | 002590 | 万安科技 | 13.43 | 26.45 | -0.10 | -0.74% | 115498 | 15541.15 | 2.54% | | 300446 | 航天智造 | 18.35 | 21.65 | -0.14 | -0.76% | 176971 | 32260.85 | 5.68% | | 600006 | 东风股份 | 7.57 | 314.81 | -0.06 | -0.79% | 408330 | 30996.18 | 2.04% | | 301613 | 新铝时代 | 61.25 | 30.87 | -0.51 | -0.83% | 12264 | 7559.557 | 5.39% | | 300176 | 鸿特科技 | 7.47 | 58.65 | -0.07 | -0.93% | 135646 | 10151.43 | 3.50% | | 300893 | 松原股份 | 33.52 | 27.95 | -0.32 | -0.95% | 13330 | 4461.119 | 1.18% | | 600501 | 航天晨光 | 18.81 | -73.65 | -0.18 | -0.95% | 116171 | 21872.32 | 2.74% | | 301552 | 科力装备 | 53.25 | 23.02 | -0.54 | -1.00% | 8686 | 4629.08 | 6.00% | | 603239 | 浙江仙通 | 14.17 | 20.93 | -0.15 | -1.05% | 35194 | 4994.69 | 1.30% | | 601238 | 广汽集团 | 8.95 | 2419.55 | -0.10 | -1.10% | 402770 | 36332.48 | 0.55% | | 002510 | 天汽模 | 6.17 | 72.62 | -0.07 | -1.12% | 593777 | 36943.48 | 5.91% | | 000550 | 江铃汽车 | 22.72 | 12.76 | -0.26 | -1.13% | 73372 | 16734.14 | 1.42% | | 002284 | 亚太股份 | 9.58 | 45.18 | -0.12 | -1.24% | 285266 | 27402.26 | 3.90% | | 002355 | 兴民智通 | 7.18 | -241.46 | -0.09 | -1.24% | 193731 | 13963.45 | 3.13% | | 605333 | 沪光股份 | 33.24 | 28.18 | -0.42 | -1.25% | 42664 | 14148.92 | 0.98% | | 300643 | 万通智控 | 13.34 | 25.66 | -0.17 | -1.26% | 57743 | 7710.46 | 2.51% | | 002664 | 信质集团 | 20.81 | 52.67 | -0.27 | -1.28% | 472490 | 96550.07 | 11.76% | | 605133 | 嵘泰股份 | 28.29 | 33.46 | -0.38 | -1.33% | 72950 | 20446.53 | 3.94% | | 000957 | 中通客车 | 11.05 | 34.26 | -0.15 | -1.34% | 179287 | 19834.68 | 3.02% | | 001278 | 一彬科技 | 16.72 | 25.45 | -0.23 | -1.36% | 20150 | 3372.548 | 3.99% | | 603767 | 中马传动 | 12.99 | 70.59 | -0.20 | -1.52% | 134795 | 17678.87 | 4.37% | | 300304 | 云意电气 | 8.71 | 20.23 | -0.14 | -1.58% | 234918 | 20435.86 | 2.75% | | 603107 | 上海汽配 | 17.12 | 33.84 | -0.28 | -1.61% | 48299 | 8248.569 | 2.21% | | 603013 | 亚普股份 | 15.03 | 17.84 | -0.25 | -1.64% | 36208 | 5452.97 | 0.71% | | 001282 | 三联锻造 | 25.79 | 28.38 | -0.46 | -1.75% | 57331 | 14800.7 | 10.27% | | 002594 | 比亚迪 | 376.28 | 32.28 | -6.72 | -1.75% | 199407 | 758628.9 | 1.72% | | 300733 | 西菱动力 | 16.40 | -88.21 | -0.32 | -1.91% | 139189 | 22882.48 | 6.17% | | 600303 | ST曙光 | 3.04 | -4.67 | -0.06 | -1.94% | 101794 | 3116.06 | 1.51% | | 301581 | 黄山谷捷 | 58.31 | 35.98 | -1.20 | -2.02% | 39896 | 23188.29 | 19.95% | | 600375 | *ST汉马 | 6.16 | -8.18 | -0.13 | -2.07% | 147557 | 9038.631 | 1.36% | | 300863 | 卡倍亿 | 45.74 | 36.23 | -0.97 | -2.08% | 41379 | 18960.92 | 3.19% | | 300258 | 精锻科技 | 13.04 | 37.93 | -0.28 | -2.10% | 393112 | 51279.59 | 8.50% | | 600733 | 北汽蓝谷 | 8.22 | -6.90 | -0.18 | -2.14% | 1235959 | 102377 | 2.53% | | 603788 | 宁波高发 | 15.06 | 16.48 | -0.33 | -2.14% | 47104 | 7119.38 | 2.11% | | 600418 | 江淮汽车 | 35.13 | 129.45 | -0.77 | -2.14% | 1093160 | 382512.5 | 5.01% | | 000338 | 潍柴动力 | 15.39 | 12.31 | -0.34 | -2.16% | 1234066 | 190383 | 2.48% | | 002448 | 中原内配 | 8.14 | 16.95 | -0.19 | -2.28% | 428102 | 34940.54 | 8.79% | | 838171 | 邦德股份 | 17.28 | 24.43 | -0.41 | -2.32% | 42158 | 7588.331 | 8.12% | | 603179 | 新泉股份 | 52.49 | 27.50 | -1.26 | -2.34% | 92608 | 48985.42 | 1.90% | | 603768 | 常青股份 | 13.19 | 36.14 | -0.32 | -2.37% | 84175 | 11120.15 | 3.54% | | 601689 | 拓普集团 | 71.38 | 43.17 | -1.77 | -2.42% | 360944 | 258587.1 | 2.14% | | 603949 | 雪龙集团 | 13.00 | 44.18 | -0.35 | -2.62% | 46375 | 6051.364 | 2.21% | | 600609 | 金杯汽车 | 6.68 | 39.18 | -0.18 | -2.62% | 449460 | 30175.25 | 3.45% | | 603197 | 保隆科技 | 50.26 | 36.93 | -1.44 | -2.79% | 79367 | 40060.42 | 3.76% | | 300694 | 蠡湖股份 | 16.80 | 72.06 | -0.54 | -3.11% | 182167 | 30444.85 | 8.46% | | 600480 | 凌云股份 | 16.78 | 22.86 | -0.54 | -3.12% | 524302 | 90129.01 | 5.72% | | 605128 | 上海沿浦 | 45.10 | 43.09 | -1.48 | -3.18% | 38913 | 17779.09 | 3.29% | | 603305 | 旭升集团 | 18.24 | 36.05 | -0.61 | -3.24% | 498567 | 90842.72 | 5.34% | | 603997 | 继峰股份 | 10.80 | -28.35 | -0.40 | -3.57% | 207049 | 22584.46 | 1.64% | | 300100 | 双林股份 | 45.72 | 52.45 | -1.74 | -3.67% | 379742 | 174165.6 | 9.81% | | 300432 | 富临精工 | 19.99 | 143.58 | -0.77 | -3.71% | 627017 | 124923.7 | 5.20% | | 603786 | 科博达 | 70.39 | 37.39 | -2.78 | -3.80% | 28193 | 19887.1 | 0.70% | | 301007 | 德迈仕 | 21.84 | 63.88 | -0.88 | -3.87% | 179010 | 39111.29 | 11.90% | | 002593 | 日上集团 | 5.95 | 140.79 | -0.24 | -3.88% | 1034272 | 61813.36 | 18.13% | | 603211 | 晋拓股份 | 19.02 | 92.96 | -0.79 | -3.99% | 135382 | 25883.66 | 19.92% | | 300585 | 奥联电子 | 17.55 | -622.83 | -0.84 | -4.57% | 100951 | 17816.33 | 6.31% | | 603286 | 日盈电子 | 29.89 | 304.72 | -1.46 | -4.66% | 150097 | 44412.96 | 13.13% | | 300680 | 隆盛科技 | 39.58 | 44.97 | -2.22 | -5.31% | 215177 | 85115.72 | 12.46% | | 831906 | 舜宇精工 | 25.27 | 127.89 | -1.56 | -5.81% | 52862 | 13483.01 | 15.93% | | 603319 | 湘油泵 | 36.40 | 38.49 | -2.33 | -6.02% | 298340 | 110916.2 | 13.59% | | 603596 | 伯特利 | 58.95 | 33.27 | -4.82 | -7.56% | 184720 | 111314.9 | 3.05% | | 838837 | 华原股份 | 13.82 | 31.89 | -1.13 | -7.56% | 102204 | 14294.62 | 7.47% | | 603758 | 秦安股份 | 12.20 | 29.25 | -1.35 | -9.96% | 253094 | 31466.34 | 5.77% |
|