闻泰科技(600745)_同行业板块

代码表

免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。

闻泰科技(600745)计算机、通信和其他电子设备制造业上涨家数:634下跌家数:2平均涨幅:+5.51%平均换手:0.33%总成交额:146.33亿元更新时间：2024-09-30 09:30
代码	名称	最新价(元)	市盈率(倍)	涨跌	涨跌幅	成交量(手)	成交额(万元)	换手率
831526	凯华材料	23.01	89.15	+2.70	+13.29%	4604	1040.976	1.82%
688609	九联科技	10.99	-24.40	+1.28	+13.18%	17778.23	1948.223	0.36%
300782	卓胜微	87.48	42.12	+10.07	+13.01%	19426	16555.98	0.43%
688326	经纬恒润-W	79.76	-20.73	+8.38	+11.74%	971.18	769.0349	0.12%
300661	圣邦股份	89.33	113.73	+9.23	+11.52%	4154	3614.03	0.09%
300227	光韵达	7.16	84.07	+0.70	+10.84%	54750	3832.49	1.33%
836395	朗鸿科技	8.37	20.38	+0.79	+10.42%	1290	105.6028	0.20%
870357	雅葆轩	16.68	31.67	+1.55	+10.24%	1382	225.1648	0.41%
872374	云里物里	13.98	35.78	+1.28	+10.08%	2262	314.7932	0.77%
688800	瑞可达	26.40	30.96	+2.40	+10.00%	2627.74	689.761	0.17%
603106	恒银科技	8.48	-21.95	+0.77	+9.99%	11033	935.58	0.21%
688595	芯海科技	29.80	-32.61	+2.68	+9.88%	3610.91	1077.108	0.25%
688707	振华新材	10.87	-85.67	+0.97	+9.80%	8301.55	881.5059	0.16%
688798	艾为电子	52.99	58.10	+4.71	+9.76%	1613.79	844.4179	0.12%
688153	唯捷创芯	33.50	74.34	+2.89	+9.44%	1587.79	530.7886	0.14%
688711	宏微科技	16.18	61.30	+1.38	+9.32%	2396.69	383.3386	0.11%
832876	慧为智能	11.91	-325.88	+1.01	+9.27%	4844	576.6576	1.27%
300623	捷捷微电	22.94	50.01	+1.94	+9.24%	50517	11527.22	0.75%
300390	天华新能	22.47	16.67	+1.90	+9.24%	32523	7246.09	0.48%
831641	格利尔	8.47	-85.23	+0.71	+9.15%	1858	153.3403	0.42%
688629	华丰科技	24.98	685.68	+2.07	+9.04%	6050.54	1495.051	0.37%
300177	中海达	9.34	-15.07	+0.77	+8.98%	258272	24527.48	4.26%
688776	国光电气	49.50	57.26	+4.06	+8.93%	594.65	292.1661	0.05%
837821	则成电子	25.20	88.64	+2.06	+8.90%	4664	1166.71	0.92%
688618	三旺通信	22.10	25.74	+1.79	+8.81%	1147.45	252.7555	0.10%
688322	奥比中光-UW	27.38	-57.93	+2.20	+8.74%	2770.53	741.7756	0.11%
872190	雷神科技	14.99	78.70	+1.20	+8.70%	3480	518.1358	0.35%
870199	倍益康	13.13	29.24	+1.04	+8.60%	1709	221.2478	0.46%
301205	联特科技	69.12	323.99	+5.47	+8.59%	1719	1166.85	0.25%
688385	复旦微电	32.00	42.39	+2.53	+8.59%	7752.31	2460.692	0.14%
300735	光弘科技	23.67	49.07	+1.85	+8.48%	64979	15115.85	0.86%
688167	炬光科技	52.10	130.50	+4.06	+8.45%	1981.94	1047.657	0.29%
300602	飞荣达	16.75	62.38	+1.29	+8.34%	19707	3260.19	0.50%
688048	长光华芯	30.89	-43.99	+2.34	+8.20%	2077.79	639.6153	0.21%
688458	美芯晟	26.28	936.54	+1.99	+8.19%	567.31	148.2016	0.08%
688533	上声电子	27.88	22.38	+2.10	+8.15%	987.96	271.9074	0.06%
688007	光峰科技	15.28	181.39	+1.15	+8.14%	6492	983.1775	0.14%
688047	龙芯中科	107.75	-93.16	+8.07	+8.10%	2410.59	2564.323	0.09%
688126	沪硅产业	17.09	-120.57	+1.27	+8.03%	12546.54	2142.018	0.05%
688416	恒烁股份	27.20	-11.31	+2.02	+8.02%	585.51	157.6298	0.12%
300590	移为通信	13.87	34.73	+1.03	+8.02%	69421	9377.56	1.96%
688141	杰华特	17.25	-11.38	+1.28	+8.02%	3602.72	616.7075	0.14%
688234	天岳先进	57.35	192.20	+4.25	+8.00%	1798.6	1017.148	0.07%
688696	极米科技	71.28	156.53	+5.28	+8.00%	353.85	250.4917	0.05%
300474	景嘉微	69.15	312.47	+5.12	+8.00%	9333	6434.06	0.28%
838701	豪声电子	16.36	5.45	+1.21	+7.99%	2948	481.298	1.20%
688110	东芯股份	18.40	-25.25	+1.36	+7.98%	4426.23	799.3246	0.16%
920008	成电光信	19.00	23.93	+1.40	+7.95%	3946	745.435	1.65%
603290	斯达半导	89.46	28.35	+6.51	+7.85%	4454	3979.51	0.19%
688261	东微半导	36.70	79.13	+2.67	+7.85%	1471.63	537.5872	0.18%
603236	移远通信	47.46	30.22	+3.45	+7.84%	6199	2916.43	0.23%
600745	闻泰科技	32.06	626.07	+2.31	+7.76%	22879	7328.06	0.18%
871857	泓禧科技	11.11	27.41	+0.80	+7.76%	756	83.4961	0.10%
688766	普冉股份	75.10	47.79	+5.40	+7.75%	1888.57	1415.975	0.18%
688475	萤石网络	32.07	43.10	+2.30	+7.73%	3670.99	1161.913	0.09%
688498	源杰科技	111.43	878.50	+7.99	+7.72%	1458.53	1612.961	0.25%
688286	敏芯股份	41.66	-27.91	+2.98	+7.70%	488.87	200.585	0.09%
300077	国民技术	12.05	-14.72	+0.86	+7.69%	19074	2252.31	0.34%
301358	湖南裕能	34.80	36.03	+2.48	+7.67%	7317	2519.25	0.19%
300672	国科微	56.20	377.04	+4.00	+7.66%	5876	3297.26	0.28%
688002	睿创微纳	35.37	34.29	+2.51	+7.64%	11076.93	3883.872	0.25%
300073	当升科技	38.86	15.31	+2.74	+7.59%	20501	7863.74	0.41%
300223	北京君正	58.28	54.75	+4.10	+7.57%	12767	7487.07	0.30%
688693	锴威特	28.88	-53.74	+2.03	+7.56%	1580.89	448.5733	0.50%
300155	安居宝	5.02	-42.38	+0.35	+7.49%	44196	2226.72	1.34%
688375	国博电子	42.99	47.26	+2.99	+7.48%	1313.6	564.9403	0.05%
600839	四川长虹	5.77	34.77	+0.40	+7.45%	200647	11641.68	0.43%
688020	方邦股份	32.54	-55.83	+2.25	+7.43%	1001.99	324.9127	0.12%
688025	杰普特	39.49	33.17	+2.73	+7.43%	1221.83	475.66	0.13%
688661	和林微纳	27.20	-285.30	+1.88	+7.42%	2390.85	653.4302	0.20%
300088	长信科技	5.66	67.29	+0.39	+7.40%	121077	6705.33	0.50%
688041	海光信息	92.46	149.33	+6.37	+7.40%	10995.27	9984.782	0.12%
300120	经纬辉开	6.32	-12.69	+0.43	+7.30%	40317	2481.56	0.82%
430139	华岭股份	8.86	86.93	+0.60	+7.26%	3403	296.657	0.13%
688515	裕太微-U	69.29	-31.54	+4.68	+7.24%	757.79	524.9268	0.16%
688313	仕佳光子	10.27	-263.69	+0.69	+7.20%	7477.88	763.8202	0.16%
688535	华海诚科	60.88	110.55	+4.09	+7.20%	1214.24	727.5001	0.28%
688388	嘉元科技	11.04	-43.81	+0.74	+7.18%	8888.45	972.5466	0.21%
002506	协鑫集成	2.25	147.07	+0.15	+7.14%	56694	1257.2	0.10%
300449	汉邦高科	5.88	-21.15	+0.39	+7.10%	16731	985.84	0.56%
688123	聚辰股份	53.70	47.03	+3.55	+7.08%	1792.49	953.3066	0.11%
688503	聚和材料	33.46	17.16	+2.21	+7.07%	1173.57	387.7359	0.07%
688981	中芯国际	53.50	122.61	+3.51	+7.02%	27204.63	14462.69	0.14%
688233	神工股份	18.19	-76.21	+1.19	+7.00%	2863.79	518.9152	0.17%
300928	华安鑫创	33.96	-38.96	+2.22	+6.99%	875	295.17	0.17%
603496	恒为科技	25.25	60.49	+1.65	+6.99%	14528	3666.28	0.45%
300389	艾比森	11.03	15.54	+0.72	+6.98%	4244	463.79	0.18%
688019	安集科技	128.30	41.27	+8.34	+6.95%	985.65	1253.748	0.08%
688208	道通科技	28.80	34.54	+1.87	+6.94%	6961.58	1996.098	0.15%
688213	思特威-W	51.74	89.85	+3.35	+6.92%	1114.98	578.2202	0.03%
603595	东尼电子	18.26	-7.76	+1.18	+6.91%	1552	274.67	0.07%
688362	甬矽电子	20.44	-3502.91	+1.32	+6.90%	3474.63	700.0006	0.13%
688352	颀中科技	10.38	30.00	+0.67	+6.90%	8876.91	921.4124	0.25%
688172	燕东微	15.40	108.86	+0.99	+6.87%	2004.03	326.5271	0.03%
603659	璞泰来	14.52	21.19	+0.93	+6.84%	25468	3693.69	0.12%
688511	天微电子	12.18	53.70	+0.78	+6.84%	765.49	92.346	0.07%
002313	日海智能	7.53	-9.54	+0.48	+6.81%	11521	849	0.31%
688653	康希通信	12.26	-473.53	+0.78	+6.79%	1810.19	218.3772	0.33%
603160	汇顶科技	67.91	50.31	+4.31	+6.78%	3065	2073.1	0.07%
688035	德邦科技	31.84	52.54	+2.02	+6.77%	2674.37	846.1868	0.31%
300256	星星科技	2.84	-16.05	+0.18	+6.77%	76177	2137.2	0.46%
870976	视声智能	11.26	17.05	+0.71	+6.73%	2660	302.2212	1.03%
688486	龙迅股份	51.44	42.83	+3.24	+6.72%	724.71	367.1224	0.13%
688195	腾景科技	26.20	62.66	+1.65	+6.72%	3605.03	939.9802	0.28%
688183	生益电子	22.93	310.02	+1.44	+6.70%	3983.36	912.3491	0.05%
688720	艾森股份	35.88	89.64	+2.25	+6.69%	775.0799	277.7789	0.44%
002920	德赛西威	116.18	36.26	+7.28	+6.69%	4358	5008.34	0.08%
688311	盟升电子	22.83	-28.08	+1.43	+6.68%	4583.91	1052.494	0.29%
300269	联建光电	3.52	-67.23	+0.22	+6.67%	25236	890.47	0.48%
300726	宏达电子	27.53	30.60	+1.72	+6.66%	8637	2367.22	0.40%
300531	优博讯	13.61	-20.91	+0.85	+6.66%	21328	2910.76	0.68%
300134	大富科技	10.90	-26.78	+0.68	+6.65%	40445	4404.6	0.57%
603501	韦尔股份	104.51	71.81	+6.50	+6.63%	12214	12666.58	0.10%
688591	泰凌微	19.30	96.21	+1.20	+6.63%	2398.23	459.8765	0.15%
603185	弘元绿能	16.44	-7.79	+1.02	+6.61%	17528	2866.01	0.26%
301391	卡莱特	37.31	24.41	+2.31	+6.60%	2209	807.43	0.45%
603986	兆易创新	85.70	166.78	+5.30	+6.59%	12266	10480.19	0.18%
688665	四方光电	29.77	29.13	+1.84	+6.59%	458.84	135.8901	0.05%
830809	安达科技	3.89	-3.11	+0.24	+6.58%	7430	287.589	0.23%
833914	远航精密	9.42	26.07	+0.58	+6.56%	3039	285.5007	0.30%
688210	统联精密	20.47	36.39	+1.26	+6.56%	2088.17	420.9924	0.19%
002512	达华智能	4.07	-15.34	+0.25	+6.54%	44924	1811.16	0.43%
688260	昀冢科技	15.80	-18.08	+0.97	+6.54%	1604.07	253.881	0.13%
603019	中科曙光	46.21	36.47	+2.83	+6.52%	45628	21070.62	0.31%
833346	威贸电子	12.94	24.56	+0.79	+6.50%	1870	240.4276	0.69%
301516	中远通	17.57	1820.53	+1.07	+6.48%	5042	876.14	0.77%
688593	新相微	11.18	-481.65	+0.68	+6.48%	1943.71	214.942	0.06%
300666	江丰电子	54.49	54.85	+3.31	+6.47%	5625	3041.86	0.26%
300458	全志科技	25.23	100.48	+1.53	+6.46%	22048	5521.77	0.43%
300045	华力创通	19.46	394.39	+1.18	+6.46%	21278	4111.4	0.44%
002049	紫光国微	60.35	27.33	+3.65	+6.44%	28851	17337.72	0.34%
300657	弘信电子	15.72	-37.33	+0.95	+6.43%	16424	2590.56	0.35%
300078	思创医惠	2.98	-3.02	+0.18	+6.43%	38662	1143.77	0.39%
000801	四川九洲	10.10	56.57	+0.61	+6.43%	16043	1597.74	0.16%
300638	广和通	13.43	17.30	+0.81	+6.42%	34481	4621.45	0.65%
300296	利亚德	4.81	160.91	+0.29	+6.42%	41963	2010.58	0.20%
603633	徕木股份	6.97	36.24	+0.42	+6.41%	6337	441.38	0.15%
003031	中瓷电子	45.00	42.67	+2.70	+6.38%	1064	474.19	0.07%
300162	雷曼光电	7.00	-47.31	+0.42	+6.38%	20641	1431.42	0.61%
300842	帝科股份	40.40	13.67	+2.42	+6.37%	4492	1809.36	0.36%
688396	华润微	42.35	57.09	+2.53	+6.35%	4434.9	1867.028	0.03%
688592	司南导航	35.16	59.71	+2.10	+6.35%	445.22	154.5633	0.16%
600460	士兰微	21.86	-1866.35	+1.30	+6.32%	26701	5810.54	0.16%
300956	英力股份	17.32	-790.71	+1.03	+6.32%	6951	1195.48	0.78%
603712	七一二	17.83	46.10	+1.06	+6.32%	4069	722.67	0.05%
688230	芯导科技	34.50	36.74	+2.05	+6.32%	421.33	144.0583	0.14%
301182	凯旺科技	23.40	-38.26	+1.39	+6.32%	3530	820.6	0.98%
300516	久之洋	32.66	71.30	+1.94	+6.32%	2445	788.58	0.14%
688418	震有科技	17.18	-98.30	+1.02	+6.31%	4538.27	774.853	0.23%
601138	工业富联	24.45	21.48	+1.45	+6.30%	117914	28720.03	0.06%
301348	蓝箭电子	25.22	500.32	+1.49	+6.28%	3341	836.91	0.25%
300351	永贵电器	16.42	60.57	+0.97	+6.28%	9729	1581.76	0.37%
600703	三安光电	12.04	157.70	+0.71	+6.27%	31452	3764.75	0.06%
301511	德福科技	13.93	-309.52	+0.82	+6.25%	10115	1384.1	0.27%
688484	南芯科技	31.61	36.76	+1.86	+6.25%	3560.36	1124.426	0.12%
300939	秋田微	29.58	33.07	+1.74	+6.25%	1988	573.75	0.17%
873001	纬达光电	9.53	56.18	+0.56	+6.24%	4302	411.544	0.49%
002055	得润电子	6.47	-12.83	+0.38	+6.24%	17914	1152.02	0.30%
600100	同方股份	6.13	-24.51	+0.36	+6.24%	29665	1806.43	0.09%
688667	菱电电控	37.48	74.88	+2.20	+6.24%	412.67	153.4302	0.08%
300686	智动力	8.71	-11.93	+0.51	+6.22%	16165	1398	0.81%
832491	奥迪威	14.53	24.89	+0.85	+6.21%	2917	422.6883	0.26%
688268	华特气体	49.80	31.12	+2.91	+6.21%	1225.28	603.1627	0.10%
300747	锐科激光	17.29	48.53	+1.01	+6.20%	6741	1156.94	0.13%
300620	光库科技	38.70	165.55	+2.26	+6.20%	4241	1622.97	0.17%
301176	逸豪新材	18.67	-167.61	+1.09	+6.20%	2206	407.1	0.39%
600884	杉杉股份	9.08	-88.91	+0.53	+6.20%	19914	1796.17	0.11%
300968	格林精密	9.95	1799.48	+0.58	+6.19%	8541	840.16	0.21%
000547	航天发展	7.55	-6.07	+0.44	+6.19%	23814	1778.45	0.15%
603803	瑞斯康达	6.35	-13.48	+0.37	+6.19%	6685	421.09	0.16%
688182	灿勤科技	13.73	92.65	+0.80	+6.19%	2254.49	307.6534	0.23%
603267	鸿远电子	36.58	49.98	+2.13	+6.18%	3258	1182.02	0.14%
002709	天赐材料	17.88	40.85	+1.04	+6.18%	71389	12733.67	0.52%
300114	中航电测	49.00	355.53	+2.85	+6.18%	17492	8472.71	0.30%
301165	锐捷网络	38.38	52.51	+2.23	+6.17%	1812	688.4	0.27%
688079	美迪凯	7.41	-28.60	+0.43	+6.16%	1437.41	105.089	0.04%
300903	科翔股份	7.61	-14.95	+0.44	+6.14%	7323	557.52	0.22%
301387	光大同创	30.98	54.71	+1.79	+6.13%	1381	422.87	0.52%
301251	威尔高	29.43	51.58	+1.70	+6.13%	2317	674.72	0.49%
688728	格科微	13.34	233.51	+0.77	+6.13%	9042.8	1203.205	0.06%
831167	鑫汇科	13.69	28.33	+0.79	+6.12%	530	72.5686	0.21%
002387	维信诺	7.28	-3.10	+0.42	+6.12%	22164	1608.02	0.16%
603989	艾华集团	14.75	22.72	+0.85	+6.12%	2651	387.62	0.07%
002902	铭普光磁	20.50	-13.88	+1.18	+6.11%	16159	3298.17	0.91%
603025	大豪科技	13.21	26.88	+0.76	+6.10%	2906	383.65	0.03%
688601	力芯微	40.51	25.73	+2.33	+6.10%	2385.26	971.7303	0.18%
301600	慧翰股份	60.03	28.30	+3.45	+6.10%	5768	3470.09	3.29%
834950	迅安科技	12.36	13.26	+0.71	+6.09%	222	27.3237	0.07%
688093	世华科技	17.24	20.79	+0.99	+6.09%	715	121.5748	0.03%
603893	瑞芯微	62.65	89.49	+3.58	+6.06%	3629	2275.05	0.09%
300566	激智科技	16.29	19.62	+0.93	+6.05%	12139	1967.52	0.53%
300053	航宇微	11.22	-15.60	+0.64	+6.05%	20167	2233.42	0.32%
300656	民德电子	21.58	-418.25	+1.23	+6.04%	2748	579.82	0.22%
688432	有研硅	10.53	58.85	+0.60	+6.04%	2814.18	294.2128	0.06%
688270	臻镭科技	24.75	118.84	+1.41	+6.04%	4453.37	1110.419	0.31%
688107	安路科技	22.49	-37.72	+1.28	+6.03%	816.41	183.5276	0.04%
300373	扬杰科技	41.61	24.10	+2.36	+6.01%	6068	2490.42	0.11%
301319	唯特偶	28.45	24.29	+1.61	+6.00%	694	194.63	0.18%
301329	信音电子	18.24	43.34	+1.03	+5.98%	2266	409.54	0.53%
300303	聚飞光电	5.67	29.03	+0.32	+5.98%	33400	1870.35	0.27%
300870	欧陆通	45.19	16.71	+2.55	+5.98%	1343	604.39	0.13%
600584	长电科技	34.04	38.20	+1.92	+5.98%	30786	10421.76	0.17%
688011	新光光电	14.20	-34.07	+0.80	+5.97%	353.57	49.9839	0.04%
688220	翱捷科技-U	35.70	-34.36	+2.01	+5.97%	2593.29	917.2035	0.12%
688061	灿瑞科技	25.60	245.97	+1.44	+5.96%	506.15	128.7613	0.12%
300546	雄帝科技	14.76	-134.84	+0.83	+5.96%	11005	1627.73	0.83%
301180	万祥科技	14.60	367.99	+0.82	+5.95%	3564	515.12	0.62%
688596	正帆科技	31.16	25.13	+1.75	+5.95%	2598.55	801.1715	0.09%
300327	中颖电子	21.38	42.50	+1.20	+5.95%	6423	1358.56	0.19%
300065	海兰信	7.84	-51.32	+0.44	+5.95%	15065	1173.21	0.23%
688525	佰维存储	53.50	-518.19	+3.00	+5.94%	10322.04	5481.195	0.33%
300319	麦捷科技	10.01	27.78	+0.56	+5.93%	22289	2211.06	0.27%
838971	天马新材	9.67	78.62	+0.54	+5.91%	905	87.1327	0.11%
300139	晓程科技	14.53	-74.33	+0.81	+5.90%	32687	4649.22	1.40%
688103	国力股份	34.10	64.45	+1.90	+5.90%	678.61	227.0117	0.07%
300582	英飞特	10.41	-41.88	+0.58	+5.90%	8988	919.77	0.41%
300940	南极光	14.38	-13.64	+0.80	+5.89%	965	136.67	0.07%
688150	莱特光电	19.24	61.56	+1.07	+5.89%	1622.35	311.356	0.09%
002906	华阳集团	29.33	26.99	+1.63	+5.88%	4642	1334.54	0.09%
301413	安培龙	41.24	54.43	+2.29	+5.88%	904	368.07	0.41%
002841	视源股份	35.48	19.56	+1.97	+5.88%	4327	1524.24	0.08%
300822	贝仕达克	11.00	65.98	+0.61	+5.87%	5232	572.35	0.18%
688135	利扬芯片	15.33	-387.12	+0.85	+5.87%	1622.43	247.5818	0.08%
605358	立昂微	23.28	-89.44	+1.29	+5.87%	4883	1130.4	0.07%
688549	中巨芯-U	6.14	514.01	+0.34	+5.86%	14243.34	864.6655	0.25%
688138	清溢光电	19.87	31.29	+1.10	+5.86%	2239.1	438.1879	0.08%
300548	博创科技	20.65	-98.30	+1.14	+5.84%	5320	1086.2	0.24%
300479	神思电子	17.21	-27.11	+0.95	+5.84%	9367	1594.73	0.48%
301489	思泉新材	68.12	73.28	+3.76	+5.84%	800	539.95	0.55%
688450	光格科技	21.41	203.95	+1.18	+5.83%	486.63	103.4176	0.13%
688709	成都华微	17.44	46.84	+0.96	+5.83%	3450.17	601.3223	0.45%
301041	金百泽	23.33	67.17	+1.28	+5.80%	3321	766.22	0.42%
301152	天力锂能	31.20	-7.30	+1.71	+5.80%	5451	1659.88	0.74%
688205	德科立	37.79	46.36	+2.07	+5.80%	1741.65	650.6118	0.26%
688519	南亚新材	21.04	-134.70	+1.15	+5.78%	386.01	80.3174	0.02%
002436	兴森科技	10.25	81.44	+0.56	+5.78%	36015	3703.21	0.24%
688530	欧莱新材	17.22	79.98	+0.94	+5.77%	1488.64	254.1892	0.49%
603005	晶方科技	21.08	74.90	+1.15	+5.77%	16577	3476.66	0.25%
688209	英集芯	12.47	79.85	+0.68	+5.77%	3925.1	484.9312	0.13%
002036	联创电子	8.62	-11.84	+0.47	+5.77%	99566	8553.18	0.95%
688668	鼎通科技	37.54	73.51	+2.04	+5.75%	2080.91	788.3418	0.15%
300323	华灿光电	4.97	-11.03	+0.27	+5.74%	14134	697.97	0.19%
600330	天通股份	7.18	40.83	+0.39	+5.74%	12010	859.43	0.10%
300857	协创数据	60.99	28.11	+3.31	+5.74%	14520	8838.93	0.59%
002729	好利科技	12.54	75.67	+0.68	+5.73%	6761	841.66	0.39%
300739	明阳电路	12.91	53.19	+0.70	+5.73%	2803	358.48	0.09%
688181	八亿时空	18.52	24.22	+1.00	+5.71%	1349.29	250.1143	0.10%
300219	鸿利智汇	6.68	27.74	+0.36	+5.70%	17223	1146.78	0.24%
688512	慧智微-U	7.80	-8.61	+0.42	+5.69%	2613.03	202.6706	0.10%
688496	清越科技	7.99	-25.31	+0.43	+5.69%	2371.12	188.4633	0.10%
600552	凯盛科技	12.08	164.49	+0.65	+5.69%	48650	5871	0.52%
301106	骏成科技	31.61	37.52	+1.70	+5.68%	2017	631.28	0.69%
002351	漫步者	11.92	22.78	+0.64	+5.67%	22970	2746.66	0.44%
688143	长盈通	21.07	161.90	+1.13	+5.67%	714.43	148.452	0.08%
301050	雷电微力	36.95	28.25	+1.98	+5.66%	5792	2118.7	0.28%
300393	中来股份	7.10	-490.54	+0.38	+5.65%	38749	2732.63	0.41%
002185	华天科技	8.97	74.43	+0.48	+5.65%	29399	2618.84	0.09%
688288	鸿泉物联	14.58	-22.21	+0.78	+5.65%	926.09	134.2438	0.09%
688401	路维光电	23.00	27.69	+1.23	+5.65%	3843.39	880.6875	0.33%
301330	熵基科技	24.71	28.78	+1.32	+5.64%	2550	618.73	0.34%
300232	洲明科技	6.18	284.23	+0.33	+5.64%	16137	985.76	0.18%
688381	帝奥微	18.38	351.45	+0.98	+5.63%	1424.31	257.8951	0.08%
000536	华映科技	3.19	-6.12	+0.17	+5.63%	130803	4122.3	0.47%
300852	四会富仕	24.25	17.75	+1.29	+5.62%	1367	328.98	0.10%
600775	南京熊猫	8.87	-29.08	+0.47	+5.60%	16979	1500.96	0.25%
002130	沃尔核材	13.59	20.71	+0.72	+5.59%	44494	5894.5	0.36%
000938	紫光股份	23.22	31.91	+1.23	+5.59%	74621	17251.9	0.26%
600601	方正科技	3.21	56.55	+0.17	+5.59%	72182	2304.37	0.17%
000576	甘化科工	6.61	-11.86	+0.35	+5.59%	2595	170.16	0.06%
001308	康冠科技	21.35	12.78	+1.13	+5.59%	2251	479.92	0.29%
300710	万隆光电	17.39	242.89	+0.92	+5.59%	1633	280.03	0.18%
301157	华塑科技	34.07	47.91	+1.80	+5.58%	582	195.43	0.28%
002465	海格通信	10.24	43.26	+0.54	+5.57%	23278	2370.74	0.10%
000050	深天马A	7.78	-16.44	+0.41	+5.56%	22829	1755.15	0.09%
688522	纳睿雷达	48.20	209.50	+2.54	+5.56%	1019.34	490.6797	0.12%
300456	赛微电子	17.30	143.32	+0.91	+5.55%	16935	2917.78	0.29%
002796	世嘉科技	10.08	252.31	+0.53	+5.55%	9576	960.64	0.41%
300807	天迈科技	33.35	-48.30	+1.75	+5.54%	5386	1774.51	1.10%
300752	隆利科技	15.07	31.93	+0.79	+5.53%	5585	831.5	0.36%
300213	佳讯飞鸿	7.06	62.01	+0.37	+5.53%	19842	1404.75	0.36%
000727	冠捷科技	2.29	36.15	+0.12	+5.53%	68666	1560.18	0.15%
301150	中一科技	20.42	-111.48	+1.07	+5.53%	1785	362.49	0.19%
301045	天禄科技	18.52	122.22	+0.97	+5.53%	854	157.38	0.13%
688582	芯动联科	38.20	84.44	+2.00	+5.52%	1685.68	643.5937	0.07%
688721	龙图光罩	30.20	43.47	+1.58	+5.52%	2810.61	847.0446	1.12%
001309	德明利	79.38	23.81	+4.15	+5.52%	4769	3806.21	0.55%
605111	新洁能	33.10	34.97	+1.73	+5.51%	9834	3233.76	0.24%
301606	绿联科技	31.20	31.69	+1.63	+5.51%	6378	1984.08	2.04%
002636	金安国纪	7.66	-275.95	+0.40	+5.51%	4482	340.24	0.06%
300884	狄耐克	10.55	34.29	+0.55	+5.50%	8454	885.46	0.45%
300433	蓝思科技	18.62	27.88	+0.97	+5.50%	24910	4600.19	0.05%
600171	上海贝岭	24.39	128.76	+1.27	+5.49%	31056	7539.41	0.44%
600776	东方通信	10.76	79.40	+0.56	+5.49%	24893	2651.54	0.26%
603328	依顿电子	8.84	20.49	+0.46	+5.49%	13283	1168.54	0.13%
300102	乾照光电	7.31	38.16	+0.38	+5.48%	15506	1119.03	0.17%
300241	瑞丰光电	4.62	-258.64	+0.24	+5.48%	21927	1011.14	0.38%
300397	天和防务	9.27	-27.31	+0.48	+5.46%	6745	619.09	0.17%
603042	华脉科技	11.59	-36.49	+0.60	+5.46%	5893	680.58	0.37%
300628	亿联网络	38.86	20.98	+2.01	+5.45%	5063	1963	0.07%
002782	可立克	11.81	38.42	+0.61	+5.45%	4438	520	0.09%
603118	共进股份	7.75	-39.68	+0.40	+5.44%	22283	1730.24	0.28%
300079	数码视讯	5.05	-3640.14	+0.26	+5.43%	32582	1640.14	0.25%
600563	法拉电子	100.08	22.19	+5.15	+5.43%	1730	1728.27	0.08%
301517	陕西华达	47.63	89.14	+2.45	+5.42%	2682	1279.94	1.20%
688489	三未信安	31.00	50.02	+1.59	+5.41%	409.03	125.6725	0.08%
603660	苏州科达	5.86	-8.66	+0.30	+5.40%	11998	704.25	0.24%
300301	*ST长方	1.37	-9.90	+0.07	+5.38%	12186	162.95	0.15%
603528	多伦科技	7.06	-22.13	+0.36	+5.37%	18916	1331.92	0.27%
300460	惠伦晶体	11.19	-24.87	+0.57	+5.37%	10142	1124.3	0.36%
688689	银河微电	19.66	37.07	+1.00	+5.36%	683.55	134.1093	0.05%
603375	盛景微	36.77	32.25	+1.87	+5.36%	1604	586.68	0.80%
003040	楚天龙	11.80	-797.71	+0.60	+5.36%	4497	527.99	0.10%
002859	洁美科技	19.87	30.96	+1.01	+5.36%	3417	675.29	0.09%
002935	天奥电子	14.96	75.73	+0.76	+5.35%	6486	959.3	0.16%
688055	龙腾光电	3.15	-49.71	+0.16	+5.35%	3648.73	114.5029	0.01%
603678	火炬电子	24.25	48.54	+1.23	+5.34%	2072	500.3	0.05%
688080	映翰通	28.60	20.88	+1.45	+5.34%	1487.78	421.7302	0.20%
600498	烽火通信	16.59	37.63	+0.84	+5.33%	15836	2615.66	0.14%
688548	广钢气体	8.30	36.90	+0.42	+5.33%	5993.97	495.3504	0.11%
301132	满坤科技	26.40	39.41	+1.33	+5.31%	3278	853.73	0.73%
301308	江波龙	79.28	91.12	+3.99	+5.30%	5303	4137.28	0.46%
000733	振华科技	41.80	14.74	+2.10	+5.29%	11965	4984.49	0.22%
300046	台基股份	18.35	647.99	+0.92	+5.28%	14048	2543.59	0.59%
300708	聚灿光电	9.39	30.36	+0.47	+5.27%	14690	1379.92	0.29%
300814	中富电路	27.58	171.84	+1.38	+5.27%	2753	751.79	0.16%
600183	生益科技	20.20	31.83	+1.01	+5.26%	9505	1909.89	0.04%
301183	东田微	42.00	-24221.38	+2.10	+5.26%	3429	1423.56	0.74%
688049	炬芯科技	24.23	43.56	+1.21	+5.26%	2182.07	526.939	0.20%
603327	福蓉科技	12.82	42.99	+0.64	+5.25%	4069	521.2	0.05%
002876	三利谱	22.24	52.10	+1.11	+5.25%	2789	612.64	0.19%
300346	南大光电	31.86	72.74	+1.59	+5.25%	21512	6837.64	0.42%
300581	晨曦航空	8.42	1464.90	+0.42	+5.25%	11214	949.81	0.20%
002835	同为股份	15.84	18.47	+0.79	+5.25%	2346	368.4	0.18%
002992	宝明科技	47.95	-78.87	+2.39	+5.25%	1522	723.24	0.10%
002947	恒铭达	32.94	24.07	+1.64	+5.24%	5510	1796.69	0.34%
301086	鸿富瀚	39.23	37.17	+1.95	+5.23%	743	287.26	0.23%
688539	高华科技	23.95	51.38	+1.19	+5.23%	1013.19	243.4811	0.11%
002869	金溢科技	26.78	84.81	+1.33	+5.23%	9336	2477.99	0.59%
002106	莱宝高科	9.08	16.45	+0.45	+5.21%	14496	1310.28	0.21%
300331	苏大维格	18.98	-208.65	+0.94	+5.21%	10908	2053.57	0.54%
688216	气派科技	17.78	-18.66	+0.88	+5.21%	562.51	98.4568	0.05%
600562	国睿科技	14.96	30.47	+0.74	+5.20%	6742	1008.82	0.05%
003026	中晶科技	33.60	-301.53	+1.66	+5.20%	4693	1553.64	0.72%
688008	澜起科技	59.96	71.20	+2.96	+5.19%	11635.59	6948.207	0.10%
300991	创益通	15.60	105.90	+0.77	+5.19%	3209	500.34	0.36%
002161	远望谷	4.66	192.73	+0.23	+5.19%	9953	461.74	0.14%
002993	奥海科技	28.60	17.19	+1.41	+5.19%	3603	1026.97	0.15%
688036	传音控股	98.06	17.61	+4.83	+5.18%	5215.35	5112.659	0.05%
002369	卓翼科技	5.28	-7.87	+0.26	+5.18%	34878	1807.15	0.62%
002156	通富微电	21.98	49.07	+1.08	+5.17%	47211	10289.38	0.31%
300802	矩子科技	16.08	51.68	+0.79	+5.17%	1351	216.13	0.07%
688347	华虹公司	34.00	95.36	+1.67	+5.17%	6888.44	2327.388	0.18%
600990	四创电子	19.56	-9.69	+0.96	+5.16%	6122	1188.22	0.23%
300042	朗科科技	19.80	-73.63	+0.97	+5.15%	3064	602.84	0.15%
688387	信科移动-U	6.13	-60.62	+0.30	+5.15%	14202.91	868.1285	0.10%
300964	本川智能	35.98	365.05	+1.76	+5.14%	2394	857.61	0.44%
688380	中微半导	22.08	-1617.11	+1.08	+5.14%	4123.3	910.2028	0.28%
300455	航天智装	12.27	99.44	+0.60	+5.14%	8406	1025.81	0.12%
002388	新亚制程	4.50	-9.53	+0.22	+5.14%	26901	1195.22	0.54%
301389	隆扬电子	14.14	54.20	+0.69	+5.13%	3069	432.92	0.37%
002413	雷科防务	4.10	-8.45	+0.20	+5.13%	17324	703.98	0.14%
002655	共达电声	10.88	58.90	+0.53	+5.12%	10871	1168.23	0.30%
002583	海能达	6.37	-38.24	+0.31	+5.12%	411135	25410.45	3.21%
002577	雷柏科技	14.39	124.10	+0.70	+5.11%	5739	816.47	0.20%
300831	派瑞股份	12.77	66.61	+0.62	+5.10%	8884	1124.27	0.48%
300408	三环集团	34.88	35.64	+1.69	+5.09%	5646	1958.02	0.03%
688683	莱尔科技	15.52	79.50	+0.75	+5.08%	499.81	77.778	0.03%
002681	奋达科技	4.35	164.79	+0.21	+5.07%	63868	2756.38	0.43%
688159	有方科技	28.80	30.23	+1.39	+5.07%	1567.68	448.7818	0.17%
002402	和而泰	10.99	30.49	+0.53	+5.07%	11757	1286.13	0.15%
002236	大华股份	16.80	7.69	+0.81	+5.07%	38283	6397.71	0.18%
688552	航天南湖	15.36	154.28	+0.74	+5.06%	1678.47	256.9025	0.20%
603083	剑桥科技	32.62	457.93	+1.57	+5.06%	17238	5612.12	0.65%
002376	新北洋	6.65	167.02	+0.32	+5.06%	13715	905.58	0.22%
688584	上海合晶	15.18	61.43	+0.73	+5.05%	2794.29	420.8478	0.50%
301217	铜冠铜箔	10.40	-123.57	+0.50	+5.05%	3893	401.76	0.17%
603738	泰晶科技	13.74	47.93	+0.66	+5.05%	5953	815.33	0.15%
300951	博硕科技	28.95	20.39	+1.39	+5.04%	2437	698.25	0.16%
301318	维海德	28.76	43.75	+1.38	+5.04%	2056	582.99	0.35%
002104	恒宝股份	6.47	37.09	+0.31	+5.03%	25496	1666.82	0.43%
300647	超频三	6.06	-12.06	+0.29	+5.03%	29458	1784.39	0.67%
301589	诺瓦星云	197.50	26.24	+9.45	+5.03%	785	1530.44	0.42%
603186	华正新材	24.25	-34.69	+1.16	+5.02%	2050	496.55	0.14%
002913	奥士康	25.94	17.79	+1.24	+5.02%	2411	623.24	0.09%
002415	海康威视	31.18	20.81	+1.49	+5.02%	68702	21348.84	0.08%
600877	电科芯片	12.56	68.10	+0.60	+5.02%	17834	2242.42	0.19%
688372	伟测科技	47.31	92.71	+2.26	+5.02%	566.67	276.5526	0.07%
000977	浪潮信息	39.62	28.22	+1.89	+5.01%	164674	65033.74	1.12%
300866	安克创新	76.80	24.48	+3.66	+5.00%	2744	2106.89	0.09%
600435	北方导航	10.50	-544.42	+0.50	+5.00%	20505	2154.12	0.14%
300504	天邑股份	14.50	101.34	+0.69	+5.00%	7584	1095.96	0.35%
002806	华锋股份	10.09	-6.55	+0.48	+4.99%	4772	475.97	0.31%
301191	菲菱科思	74.06	39.45	+3.52	+4.99%	1583	1173.81	0.60%
002952	亚世光电	23.99	-374.52	+1.14	+4.99%	5217	1234.68	0.40%
002214	大立科技	12.42	-19.45	+0.59	+4.99%	4322	527.82	0.09%
000021	深科技	15.80	34.82	+0.75	+4.98%	43621	6869.68	0.28%
301051	信濠光电	28.02	-51.18	+1.33	+4.98%	2522	691.71	0.19%
002845	同兴达	12.86	75.71	+0.61	+4.98%	7356	939.64	0.33%
002446	盛路通信	6.35	-125.57	+0.30	+4.96%	19736	1251.52	0.23%
301536	星宸科技	35.15	67.93	+1.66	+4.96%	4125	1431.9	1.16%
300414	中光防雷	7.63	-123.76	+0.36	+4.95%	8148	613	0.26%
300576	容大感光	37.11	97.41	+1.75	+4.95%	10723	3986.7	0.58%
300916	朗特智能	24.45	21.99	+1.15	+4.94%	2191	534.38	0.24%
300689	澄天伟业	16.16	-425.86	+0.76	+4.94%	1695	271.76	0.17%
002815	崇达技术	8.94	28.60	+0.42	+4.93%	10403	925.74	0.16%
301123	奕东电子	17.88	270.41	+0.84	+4.93%	2889	514.72	0.38%
300629	新劲刚	18.11	32.71	+0.85	+4.92%	3527	635.53	0.17%
600151	航天机电	7.04	-20.33	+0.33	+4.92%	52981	3713.92	0.37%
603115	海星股份	12.17	19.40	+0.57	+4.91%	655	79.13	0.03%
688027	国盾量子	182.00	-124.71	+8.52	+4.91%	1094.67	1991.006	0.14%
600405	动力源	4.07	-7.01	+0.19	+4.90%	11905	484.16	0.22%
600764	中国海防	24.00	58.07	+1.12	+4.90%	2380	565.99	0.03%
688307	中润光学	20.38	36.24	+0.95	+4.89%	960.38	192.2105	0.17%
603386	骏亚科技	11.80	985.77	+0.55	+4.89%	2694	315.21	0.08%
002552	宝鼎科技	12.48	28.14	+0.58	+4.87%	2741	336.34	0.09%
603773	沃格光电	18.51	-174.48	+0.86	+4.87%	5435	1008.4	0.27%
300976	达瑞电子	48.46	28.70	+2.25	+4.87%	706	338.82	0.18%
300101	振芯科技	16.17	826.94	+0.75	+4.86%	15909	2561.51	0.28%
688636	智明达	22.00	42.93	+1.02	+4.86%	806.5	176.8022	0.07%
002414	高德红外	7.12	-249.83	+0.33	+4.86%	59011	4153.76	0.17%
000970	中科三环	9.28	279.73	+0.43	+4.86%	20294	1866.67	0.17%
002222	福晶科技	25.60	57.77	+1.18	+4.83%	19291	4932.58	0.41%
000066	中国长城	9.98	-41.97	+0.46	+4.83%	40590	4018.43	0.13%
300543	朗科智能	8.68	57.57	+0.40	+4.83%	5041	436.35	0.24%
300679	电连技术	40.63	31.97	+1.87	+4.82%	2624	1064.91	0.07%
002449	国星光电	7.61	53.44	+0.35	+4.82%	9781	739.71	0.16%
300691	联合光电	18.08	90.95	+0.83	+4.81%	7734	1402.3	0.40%
300127	银河磁体	15.47	36.70	+0.71	+4.81%	3464	532.5	0.15%
003015	日久光电	12.87	246.64	+0.59	+4.80%	12767	1630.03	0.52%
002045	国光电器	12.66	17.93	+0.58	+4.80%	13200	1661.12	0.23%
002960	青鸟消防	10.95	14.55	+0.50	+4.78%	13008	1403.79	0.21%
300711	广哈通信	17.96	70.90	+0.82	+4.78%	8641	1545.32	0.35%
000636	风华高科	15.15	59.29	+0.69	+4.77%	13853	2082.02	0.12%
300787	海能实业	12.10	33.74	+0.55	+4.76%	3686	448.16	0.23%
603933	睿能科技	14.10	43.89	+0.64	+4.75%	1413	197.91	0.07%
301328	维峰电子	37.91	40.50	+1.72	+4.75%	1679	635.57	0.49%
688146	中船特气	29.59	45.99	+1.34	+4.74%	983.4	288.8359	0.10%
301314	科瑞思	33.85	53.78	+1.53	+4.73%	949	319.55	0.58%
301486	致尚科技	38.50	69.96	+1.74	+4.73%	2058	779.74	0.29%
002519	银河电子	5.09	26.05	+0.23	+4.73%	25986	1315.41	0.23%
301366	一博科技	33.70	50.35	+1.52	+4.72%	2707	902.13	0.49%
300136	信维通信	20.86	38.04	+0.94	+4.72%	25938	5396.67	0.31%
002017	东信和平	9.99	31.41	+0.45	+4.72%	16806	1656.59	0.29%
600888	新疆众和	7.55	7.53	+0.34	+4.72%	21942	1649.64	0.16%
300211	亿通科技	6.44	-118.38	+0.29	+4.72%	6843	439.28	0.23%
300843	胜蓝股份	26.47	46.91	+1.19	+4.71%	5378	1419.7	0.38%
002885	京泉华	12.68	582.54	+0.57	+4.71%	7693	970.94	0.33%
001339	智微智能	34.28	179.99	+1.54	+4.70%	10302	3499.45	1.42%
601869	长飞光纤	26.05	18.48	+1.17	+4.70%	2907	754.93	0.07%
002077	大港股份	12.92	355.20	+0.58	+4.70%	14088	1817.33	0.24%
688439	振华风光	53.25	18.19	+2.39	+4.70%	2270.03	1210.652	0.20%
300322	硕贝德	11.15	-85.58	+0.50	+4.69%	33065	3679.29	0.74%
301282	金禄电子	20.76	58.90	+0.93	+4.69%	3858	799.98	0.53%
002916	深南电路	105.60	28.33	+4.72	+4.68%	5244	5528.75	0.10%
300308	中际旭创	139.85	40.02	+6.25	+4.68%	15642	21456.18	0.14%
300615	欣天科技	11.87	-108.35	+0.53	+4.67%	7015	824.9	0.54%
002475	立讯精密	42.37	25.45	+1.89	+4.67%	56343	23700.81	0.08%
002384	东山精密	22.44	22.51	+1.00	+4.66%	30653	6795.71	0.22%
300353	东土科技	10.11	22.36	+0.45	+4.66%	24996	2512.02	0.48%
603296	华勤技术	53.02	19.83	+2.35	+4.64%	2006	1057.49	0.08%
688655	迅捷兴	9.95	154.60	+0.44	+4.63%	1002.11	98.9744	0.08%
002151	北斗星通	26.54	188.20	+1.17	+4.61%	6958	1831.73	0.16%
002792	通宇通讯	12.25	101.29	+0.54	+4.61%	22090	2690.43	0.71%
002937	兴瑞科技	18.84	18.76	+0.83	+4.61%	2632	495.08	0.09%
301608	博实结	60.51	30.25	+2.66	+4.60%	4374	2649.34	2.59%
002813	路畅科技	26.18	-79.66	+1.15	+4.59%	1685	437.5	0.14%
688175	高凌信息	13.68	-447.12	+0.60	+4.59%	397.72	54.2471	0.07%
002241	歌尔股份	21.90	39.57	+0.96	+4.58%	54328	11830.79	0.18%
300698	万马科技	36.28	76.38	+1.59	+4.58%	1359	490.42	0.11%
002199	东晶电子	6.62	-21.65	+0.29	+4.58%	6878	452.9	0.28%
301611	珂玛科技	36.31	84.67	+1.59	+4.58%	12546	4574.48	2.22%
000810	创维数字	10.53	25.98	+0.46	+4.57%	31369	3284.24	0.28%
002273	水晶光电	18.10	29.63	+0.79	+4.56%	21562	3887.41	0.16%
001389	广合科技	40.33	29.55	+1.76	+4.56%	2842	1140.4	0.77%
002119	康强电子	11.97	55.10	+0.52	+4.54%	9224	1099.26	0.25%
600353	旭光电子	5.99	50.63	+0.26	+4.54%	8939	532.48	0.11%
300076	GQY视讯	4.61	-56.36	+0.20	+4.54%	30819	1416.83	0.73%
002456	欧菲光	9.46	66.66	+0.41	+4.53%	245898	23233.12	0.76%
301577	美信科技	53.79	60.64	+2.33	+4.53%	1208	650.85	1.09%
002766	索菱股份	5.08	84.33	+0.22	+4.53%	56001	2858.94	0.66%
003028	振邦智能	34.20	18.56	+1.48	+4.52%	529	179.02	0.10%
603341	龙旗科技	40.70	31.04	+1.76	+4.52%	3149	1282.63	0.66%
603068	博通集成	22.20	-41.29	+0.96	+4.52%	2978	662.03	0.20%
300115	长盈精密	12.26	25.47	+0.53	+4.52%	31596	3847.91	0.26%
002600	领益智造	7.19	33.70	+0.31	+4.51%	142911	10221.42	0.21%
301567	贝隆精密	45.50	61.41	+1.96	+4.50%	2019	914.55	1.12%
001229	魅视科技	27.17	32.46	+1.17	+4.50%	1780	477.85	0.61%
300220	金运激光	7.91	-59.92	+0.34	+4.49%	6211	487.89	0.41%
600666	奥瑞德	1.63	-7.27	+0.07	+4.49%	39241	636.13	0.16%
300565	科信技术	12.11	-12.17	+0.52	+4.49%	12935	1554.8	0.57%
689009	九号公司-WD	44.96	33.18	+1.93	+4.49%	5495.159	2458.096	0.10%
002281	光迅科技	32.15	43.34	+1.38	+4.48%	18402	5870.4	0.24%
688272	富吉瑞	15.16	-28.99	+0.65	+4.48%	285.86	43.0617	0.10%
002925	盈趣科技	13.54	27.49	+0.58	+4.48%	5082	685.44	0.07%
603516	淳中科技	30.71	123.68	+1.31	+4.46%	4853	1475.73	0.24%
603936	博敏电子	7.98	-8.63	+0.34	+4.45%	15774	1254.83	0.25%
002579	中京电子	7.53	-38.11	+0.32	+4.44%	10842	814.35	0.19%
688662	富信科技	25.00	87.38	+1.06	+4.43%	670.9	167.8846	0.08%
832110	雷特科技	17.94	18.73	+0.76	+4.42%	231	41.3944	0.19%
002855	捷荣技术	20.80	-25.74	+0.88	+4.42%	10630	2221.61	0.43%
300835	龙磁科技	25.86	29.79	+1.09	+4.40%	1589	409.92	0.19%
603228	景旺电子	27.58	21.63	+1.16	+4.39%	7726	2119.8	0.08%
603002	宏昌电子	5.00	77.69	+0.21	+4.38%	12880	641.6	0.12%
300793	佳禾智能	14.06	59.05	+0.59	+4.38%	8135	1134.99	0.25%
603380	易德龙	22.44	23.34	+0.94	+4.37%	923	206.46	0.06%
002972	科安达	10.32	31.90	+0.43	+4.35%	3283	338.79	0.25%
002296	辉煌科技	8.89	16.02	+0.37	+4.34%	8143	721.68	0.23%
002231	奥维通信	5.29	-37.35	+0.22	+4.34%	30676	1606.42	1.04%
301566	达利凯普	17.11	69.09	+0.71	+4.33%	2872	491.06	0.59%
603890	春秋电子	10.13	64.63	+0.42	+4.33%	26782	2686.84	0.61%
002955	鸿合科技	24.14	17.33	+1.00	+4.32%	2312	556.82	0.12%
002396	星网锐捷	15.95	26.69	+0.66	+4.32%	9609	1518.49	0.16%
301135	瑞德智能	20.80	57.20	+0.86	+4.31%	1072	222.07	0.22%
605588	冠石科技	40.00	68.04	+1.65	+4.30%	1553	620.23	0.21%
002134	天津普林	8.99	71.51	+0.37	+4.29%	3730	339.08	0.15%
000016	深康佳A	3.16	-2.49	+0.13	+4.29%	47089	1478.37	0.29%
688403	汇成股份	7.80	37.65	+0.32	+4.28%	5549.78	435.865	0.10%
605058	澳弘电子	19.55	20.51	+0.80	+4.27%	1071	208.89	0.07%
301189	奥尼电子	22.49	-62.00	+0.92	+4.27%	789	176.79	0.19%
300627	华测导航	32.76	34.22	+1.34	+4.26%	4562	1485.88	0.10%
600707	彩虹股份	7.09	13.78	+0.29	+4.26%	13007	919.4	0.04%
300570	太辰光	33.50	46.70	+1.37	+4.26%	7011	2333.89	0.36%
605218	伟时电子	20.55	43.39	+0.84	+4.26%	7421	1524.39	0.35%
600118	中国卫星	24.24	1077.86	+0.99	+4.26%	6631	1597.39	0.06%
688469	芯联集成-U	3.93	-20.99	+0.16	+4.24%	43339.04	1695.128	0.10%
002079	苏州固锝	9.60	71.26	+0.39	+4.23%	57157	5471.11	0.71%
301488	豪恩汽电	55.99	44.81	+2.27	+4.23%	1570	880.31	0.67%
000100	TCL科技	4.44	29.06	+0.18	+4.23%	214995	9456.07	0.12%
301321	翰博高新	15.30	-31.01	+0.62	+4.22%	2607	395.71	0.18%
301571	国科天成	39.00	48.63	+1.58	+4.22%	9052	3535.94	2.66%
002426	胜利精密	1.98	-8.33	+0.08	+4.21%	120622	2398.47	0.35%
301002	崧盛股份	16.34	70.24	+0.66	+4.21%	1282	208.46	0.17%
301578	辰奕智能	47.43	40.76	+1.91	+4.20%	3507	1674.87	2.25%
300790	宇瞳光学	14.67	54.06	+0.59	+4.19%	8566	1247.83	0.35%
688620	安凯微	7.71	433.31	+0.31	+4.19%	2423.06	186.077	0.11%
600345	长江通信	17.95	30.34	+0.72	+4.18%	3692	661.82	0.19%
002635	安洁科技	15.99	30.56	+0.64	+4.17%	23484	3755.98	0.59%
605118	力鼎光电	16.00	41.46	+0.64	+4.17%	1191	190.26	0.03%
300847	中船汉光	16.26	45.67	+0.65	+4.16%	8761	1429.38	0.30%
301285	鸿日达	24.82	119.63	+0.99	+4.15%	1969	483.13	0.25%
002897	意华股份	37.63	31.83	+1.50	+4.15%	4885	1829.19	0.30%
300743	天地数码	13.33	26.89	+0.53	+4.14%	2858	378.7	0.22%
002962	五方光电	14.63	56.58	+0.58	+4.13%	6419	936.83	0.31%
002484	江海股份	14.66	17.99	+0.58	+4.12%	10711	1578.41	0.13%
002137	实益达	5.57	277.65	+0.22	+4.11%	10195	564.44	0.26%
002213	大为股份	10.90	-58.33	+0.43	+4.11%	5569	601.53	0.24%
002888	惠威科技	15.97	-404.75	+0.63	+4.11%	4196	665.11	0.56%
688100	威胜信息	39.35	33.23	+1.55	+4.10%	1294.01	509.6335	0.03%
301141	中科磁业	31.06	140.09	+1.22	+4.09%	3613	1120.47	0.92%
300936	中英科技	38.38	19.56	+1.50	+4.07%	2681	1029.53	0.56%
001314	亿道信息	40.45	83.18	+1.58	+4.06%	2832	1144.02	0.55%
600130	波导股份	4.10	283.68	+0.16	+4.06%	44906	1820.21	0.60%
600203	福日电子	7.69	-17.81	+0.30	+4.06%	24922	1905.2	0.42%
002977	天箭科技	28.79	134.94	+1.12	+4.05%	2090	593.13	0.31%
301419	阿莱德	26.53	77.41	+1.03	+4.04%	2139	577.64	0.61%
300701	森霸传感	8.50	46.87	+0.33	+4.04%	5291	450.65	0.22%
300552	万集科技	33.13	-17.32	+1.28	+4.02%	8837	2973.1	0.68%
688538	和辉光电-U	2.33	-9.99	+0.09	+4.02%	50177.65	1164.608	0.09%
600288	大恒科技	8.29	98.26	+0.32	+4.02%	9758	803.23	0.22%
002429	兆驰股份	5.19	13.31	+0.20	+4.01%	24886	1287.75	0.06%
300205	ST天喻	5.19	-45.62	+0.20	+4.01%	15544	804.06	0.36%
000509	华塑控股	3.12	-165.99	+0.12	+4.00%	49639	1524.58	0.46%
600355	精伦电子	3.65	-41.26	+0.14	+3.99%	52910	1919.6	1.08%
300762	上海瀚讯	16.71	-46.22	+0.64	+3.98%	23602	3993.27	0.38%
002194	武汉凡谷	9.74	192.77	+0.37	+3.95%	15019	1454.05	0.30%
301379	天山电子	18.00	23.10	+0.68	+3.93%	2664	477.84	0.29%
301280	珠城科技	38.45	21.97	+1.45	+3.92%	426	163.82	0.16%
002025	航天电器	52.83	34.11	+1.99	+3.91%	2014	1054.88	0.04%
002938	鹏鼎控股	33.79	24.04	+1.27	+3.91%	15369	5201.06	0.07%
000988	华工科技	33.31	31.90	+1.25	+3.90%	20316	6743.53	0.20%
688184	帕瓦股份	13.09	-5.14	+0.49	+3.89%	708.0799	92.4501	0.07%
002180	纳思达	29.40	-7.49	+1.10	+3.89%	13659	3965.69	0.10%
002881	美格智能	22.77	120.82	+0.85	+3.88%	4834	1095.64	0.27%
002829	星网宇达	18.80	-3745.08	+0.70	+3.87%	8442	1600.03	0.59%
000045	深纺织A	9.15	53.36	+0.34	+3.86%	9795	896.5	0.21%
601231	环旭电子	15.08	16.97	+0.56	+3.86%	9416	1418.5	0.04%
688788	科思科技	25.64	-12.11	+0.95	+3.85%	705.39	178.2773	0.07%
688081	兴图新科	10.26	-14.32	+0.38	+3.85%	428.33	44.5754	0.04%
600237	铜峰电子	5.71	39.76	+0.21	+3.82%	22774	1303.6	0.38%
300965	*ST恒宇	26.66	-10.24	+0.98	+3.82%	483	127.89	0.29%
300909	汇创达	22.06	33.64	+0.81	+3.81%	4643	1019.89	0.41%
000063	中兴通讯	29.75	14.84	+1.09	+3.80%	137314	40695.1	0.34%
688371	菲沃泰	11.60	-848.56	+0.42	+3.76%	1855.19	216.8461	0.15%
603052	可川科技	29.59	44.51	+1.07	+3.75%	1128	329.82	0.28%
301383	天键股份	31.00	28.48	+1.12	+3.75%	3068	946.38	0.48%
301503	智迪科技	29.93	31.63	+1.08	+3.74%	1384	412.39	0.69%
603390	通达电气	9.15	119.13	+0.33	+3.74%	15099	1389.74	0.43%
000823	超声电子	8.61	22.84	+0.31	+3.73%	12285	1050.69	0.23%
002861	瀛通通讯	12.80	-26.19	+0.46	+3.73%	7582	959.67	0.63%
301326	捷邦科技	36.18	-50.92	+1.30	+3.73%	1521	551.14	0.57%
002587	奥拓电子	6.13	-1850.30	+0.22	+3.72%	13878	848.42	0.27%
605258	协和电子	28.04	50.32	+1.00	+3.70%	1574	445.48	0.18%
002189	中光学	18.28	-31.43	+0.65	+3.69%	9596	1744.62	0.37%
600980	北矿科技	14.64	28.87	+0.52	+3.68%	2486	361.76	0.14%
300811	铂科新材	42.18	38.51	+1.49	+3.66%	4767	2002.75	0.21%
002383	合众思壮	7.40	13.50	+0.26	+3.64%	49433	3643.83	0.80%
300563	神宇股份	33.96	69.46	+1.19	+3.63%	14034	4642.22	1.14%
603920	世运电路	23.99	26.23	+0.84	+3.63%	10798	2565.86	0.20%
002981	朝阳科技	21.00	22.11	+0.73	+3.60%	4388	920.63	0.37%
688249	晶合集成	16.12	73.12	+0.56	+3.60%	8958.51	1432.013	0.08%
002138	顺络电子	27.09	29.02	+0.94	+3.59%	9183	2480.05	0.12%
688132	邦彦技术	15.00	-76.11	+0.52	+3.59%	1192.57	178.9023	0.11%
688282	*ST导航	24.85	-32.39	+0.86	+3.58%	370.92	92.0329	0.10%
000020	深华发A	15.06	274.78	+0.52	+3.58%	8443	1260.01	0.47%
301067	显盈科技	22.99	422.86	+0.79	+3.56%	2921	669.2	0.52%
002179	中航光电	40.96	28.43	+1.38	+3.49%	12023	4905.94	0.06%
002660	茂硕电源	8.08	41.74	+0.27	+3.46%	8154	656.45	0.32%
300709	精研科技	34.21	24.29	+1.14	+3.45%	9502	3275.85	0.64%
688603	天承科技	65.45	55.07	+2.16	+3.41%	160.61	103.7369	0.13%
000725	京东方A	4.29	39.44	+0.14	+3.37%	462528	19770.16	0.13%
002866	传艺科技	15.50	131.84	+0.50	+3.33%	9681	1495.57	0.53%
600363	联创光电	27.59	35.58	+0.89	+3.33%	6722	1915.91	0.15%
600525	长园集团	4.75	-143.28	+0.15	+3.26%	3930	186.46	0.03%
300270	中威电子	6.42	-21.99	+0.20	+3.22%	16163	1049.69	0.63%
600060	海信视像	21.26	14.66	+0.66	+3.20%	7345	1559.42	0.06%
300394	天孚通信	88.78	42.83	+2.70	+3.14%	17738	15746.6	0.32%
001373	翔腾新材	26.84	100.35	+0.81	+3.11%	1604	429.61	0.48%
002463	沪电股份	37.62	33.35	+1.10	+3.01%	40589	15162.88	0.21%
002983	芯瑞达	18.81	31.72	+0.55	+3.01%	7309	1387.31	0.57%
301042	安联锐视	32.49	23.41	+0.94	+2.98%	1623	525.82	0.38%
300476	胜宏科技	35.01	38.43	+1.01	+2.97%	29951	10496.63	0.35%
600360	ST华微	3.56	36.27	+0.10	+2.89%	24876	880.28	0.26%
003019	宸展光电	25.78	19.23	+0.69	+2.75%	7789	2014.22	0.46%
688608	恒玄科技	181.50	98.14	+4.52	+2.55%	613.74	1118.646	0.05%
002289	ST宇顺	3.33	-78.53	+0.08	+2.46%	2858	94.32	0.11%
603023	*ST威帝	2.10	-91.97	+0.05	+2.44%	15314	317.27	0.27%
300502	新易盛	114.94	64.40	+2.58	+2.30%	18600	21136.72	0.30%
300555	ST路通	6.66	-28.81	+0.14	+2.15%	966	64.26	0.05%
300128	锦富技术	4.23	-18.85	+0.08	+1.93%	49876	2149.69	0.38%
000561	烽火电子	7.53	-2855.80	+0.13	+1.76%	17517	1330.54	0.29%
002528	ST英飞拓	2.41	-3.88	+0.04	+1.69%	42977	1031.26	0.41%
002848	高斯贝尔	8.01	-13.16	+0.09	+1.14%	15290	1243.12	0.94%
002052	*ST同洲	1.90	-18.22	+0.02	+1.06%	5715	107.76	0.08%
600198	大唐电信	7.47	150.11	+0.03	+0.40%	79549	5893.27	0.90%
000413	ST旭电	--	--	--	--	--	--	--
002217	*ST合泰	1.32	-0.39	-0.01	-0.75%	193968	2559.27	0.62%
600898	*ST美讯	1.65	-4.66	-0.04	-2.37%	10314	171.13	0.41%

转至闻泰科技（600745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。