|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润和软件(300339)软件和信息技术服务业上涨家数:144下跌家数:203平均涨幅:+0.07%平均换手:4.22%总成交额:1484.02亿元 更新时间：2025-02-25 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 37.54 | 57.09 | +6.26 | +20.01% | 69943 | 25433.14 | 11.02% | | 300245 | 天玑科技 | 22.44 | -160.23 | +3.74 | +20.00% | 954836 | 193392.2 | 30.67% | | 835207 | 众诚科技 | 33.27 | -178.44 | +4.33 | +14.96% | 125179 | 39905.01 | 22.54% | | 300324 | 旋极信息 | 4.67 | -28.89 | +0.53 | +12.80% | 3337157 | 153565.7 | 19.54% | | 300895 | 铜牛信息 | 53.65 | -42.02 | +6.03 | +12.66% | 257792 | 132135.9 | 18.66% | | 002298 | 中电兴发 | 6.44 | -5.60 | +0.59 | +10.09% | 455302 | 28438.44 | 6.97% | | 603421 | 鼎信通讯 | 8.35 | 111.21 | +0.76 | +10.01% | 148587 | 11939.54 | 2.28% | | 301139 | 元道通信 | 35.00 | 80.20 | +3.18 | +9.99% | 241350 | 80417.27 | 34.55% | | 300044 | 赛为智能 | 7.88 | -30.76 | +0.66 | +9.14% | 1185631 | 91959.14 | 15.52% | | 600602 | 云赛智联 | 28.73 | 201.69 | +2.02 | +7.56% | 2271653 | 639137.2 | 21.15% | | 688449 | 联芸科技 | 58.02 | 309.47 | +3.88 | +7.17% | 136552.5 | 81231.65 | 20.98% | | 300738 | 奥飞数据 | 23.69 | 184.09 | +1.49 | +6.71% | 1591913 | 361356.7 | 16.45% | | 002970 | 锐明技术 | 54.59 | 40.14 | +2.92 | +5.65% | 49412 | 25916.58 | 4.26% | | 839493 | 并行科技 | 222.96 | -508.80 | +11.48 | +5.43% | 43268 | 94756.41 | 13.34% | | 300050 | 世纪鼎利 | 6.54 | -16.14 | +0.33 | +5.31% | 717928.9 | 46654.16 | 13.18% | | 000158 | 常山北明 | 28.88 | -184.31 | +1.41 | +5.13% | 2822346 | 807271.7 | 17.81% | | 002197 | ST证通 | 5.26 | -21.12 | +0.25 | +4.99% | 414653 | 21045.6 | 7.77% | | 600289 | *ST信通 | 4.85 | -18.70 | +0.23 | +4.98% | 3933 | 190.74 | 0.07% | | 688343 | 云天励飞-U | 71.65 | -49.89 | +3.10 | +4.52% | 195103.9 | 130801.4 | 7.57% | | 603220 | 中贝通信 | 27.47 | 63.56 | +1.16 | +4.41% | 389179 | 102583.7 | 8.97% | | 600225 | 退卓朗 | 0.24 | -1.95 | +0.01 | +4.35% | 462806 | 1127.57 | 1.36% | | 300188 | 国投智能 | 16.78 | -286.38 | +0.68 | +4.22% | 401605 | 65898.08 | 5.30% | | 300383 | 光环新网 | 22.79 | 103.77 | +0.91 | +4.16% | 1769823 | 380414 | 9.87% | | 000004 | 国华网安 | 13.29 | -11.16 | +0.51 | +3.99% | 113976 | 15064.66 | 9.03% | | 002253 | 川大智胜 | 13.61 | -17.76 | +0.50 | +3.81% | 120476 | 15989.81 | 5.82% | | 300253 | 卫宁健康 | 12.90 | 78.29 | +0.46 | +3.70% | 1495021 | 189499.6 | 7.92% | | 688039 | 当虹科技 | 39.56 | -39.71 | +1.36 | +3.56% | 66390.98 | 26124.8 | 5.93% | | 688702 | 盛科通信-U | 78.79 | -232.05 | +2.59 | +3.40% | 19360.69 | 14800.08 | 4.84% | | 603322 | 超讯通信 | 50.56 | 107.06 | +1.65 | +3.37% | 128003 | 64379.3 | 8.12% | | 002544 | 普天科技 | 23.07 | -1511.89 | +0.75 | +3.36% | 134913 | 30998.16 | 1.99% | | 002123 | 梦网科技 | 17.80 | -7.93 | +0.56 | +3.25% | 1093970 | 192455.9 | 15.30% | | 300598 | 诚迈科技 | 54.39 | 45.60 | +1.65 | +3.13% | 139519 | 75135.21 | 6.43% | | 300925 | 法本信息 | 28.39 | 87.89 | +0.84 | +3.05% | 238380 | 66498.21 | 7.21% | | 002380 | 科远智慧 | 28.29 | 29.66 | +0.83 | +3.02% | 99765 | 28084.54 | 7.02% | | 300493 | 润欣科技 | 27.02 | 340.62 | +0.78 | +2.97% | 296946 | 77405.86 | 5.93% | | 300290 | 荣科科技 | 21.09 | 1147.68 | +0.60 | +2.93% | 239308 | 49021.25 | 3.74% | | 688507 | 索辰科技 | 91.58 | 340.53 | +2.58 | +2.90% | 18620.35 | 16625.89 | 3.83% | | 301221 | 光庭信息 | 54.47 | -639.59 | +1.50 | +2.83% | 32917 | 17686.92 | 7.54% | | 300250 | 初灵信息 | 18.58 | -171.34 | +0.51 | +2.82% | 168891 | 30697.65 | 10.71% | | 300098 | 高新兴 | 6.56 | -138.34 | +0.18 | +2.82% | 759743.1 | 48922.57 | 4.93% | | 300212 | 易华录 | 30.80 | -11.29 | +0.84 | +2.80% | 346624 | 104107 | 4.97% | | 300277 | 海联讯 | 14.76 | 592.99 | +0.39 | +2.71% | 156652 | 22651.33 | 4.68% | | 300846 | 首都在线 | 26.31 | -38.77 | +0.69 | +2.69% | 673682 | 174472.4 | 17.26% | | 688316 | 青云科技-U | 85.35 | -37.28 | +2.20 | +2.65% | 31838.6 | 26889.37 | 8.86% | | 002405 | 四维图新 | 10.27 | -18.66 | +0.26 | +2.60% | 553643 | 55786.48 | 2.35% | | 600654 | 中安科 | 3.72 | 152.73 | +0.09 | +2.48% | 759492.9 | 27971.47 | 3.31% | | 688259 | 创耀科技 | 41.05 | 70.22 | +0.92 | +2.29% | 21971.45 | 8933.594 | 1.97% | | 603990 | 麦迪科技 | 15.78 | -14.03 | +0.35 | +2.27% | 267279 | 41144.72 | 8.73% | | 688118 | 普元信息 | 26.58 | -55.87 | +0.58 | +2.23% | 25989.91 | 6758.816 | 2.77% | | 300292 | 吴通控股 | 5.72 | 163.16 | +0.12 | +2.14% | 582055 | 32695.76 | 5.22% | | 002602 | ST华通 | 7.22 | 59.92 | +0.15 | +2.12% | 1094587 | 77652.86 | 1.59% | | 300520 | 科大国创 | 27.99 | -16.55 | +0.58 | +2.12% | 172489 | 47513.24 | 6.22% | | 688152 | 麒麟信安 | 70.57 | -366.71 | +1.43 | +2.07% | 25192.99 | 17537.46 | 8.11% | | 300671 | 富满微 | 37.20 | -29.11 | +0.71 | +1.95% | 65669 | 24198.71 | 3.03% | | 300359 | 全通教育 | 6.84 | -118.15 | +0.13 | +1.94% | 267245 | 18447.8 | 4.22% | | 300020 | *ST银江 | 3.17 | -7.21 | +0.06 | +1.93% | 142720 | 4500.45 | 1.86% | | 300496 | 中科创达 | 68.48 | 2587.80 | +1.28 | +1.90% | 127025 | 84034.22 | 3.46% | | 603189 | 网达软件 | 18.27 | -233.23 | +0.33 | +1.84% | 94084 | 17082.7 | 3.49% | | 688168 | 安博通 | 61.39 | 40251.16 | +1.09 | +1.81% | 16008.42 | 9698.432 | 2.08% | | 300659 | 中孚信息 | 18.22 | -43.63 | +0.32 | +1.79% | 46888 | 8449.1 | 2.46% | | 300047 | 天源迪科 | 15.07 | 386.05 | +0.26 | +1.76% | 436591 | 65206 | 7.94% | | 300051 | 琏升科技 | 7.12 | -30.59 | +0.12 | +1.71% | 50048 | 3530.75 | 1.37% | | 688332 | 中科蓝讯 | 121.98 | 56.19 | +2.02 | +1.68% | 20434.06 | 24820.59 | 4.64% | | 300167 | *ST迪威 | 2.44 | -6.56 | +0.04 | +1.67% | 128121 | 3125.6 | 3.59% | | 688695 | 中创股份 | 37.48 | 48.18 | +0.61 | +1.65% | 18816.99 | 6927.011 | 9.83% | | 300542 | 新晨科技 | 22.12 | 173.65 | +0.36 | +1.65% | 78316 | 17126.01 | 3.18% | | 002316 | ST亚联 | 3.70 | -498.37 | +0.06 | +1.65% | 53316 | 1959.22 | 1.69% | | 301095 | 广立微 | 59.42 | 139.23 | +0.93 | +1.59% | 42646 | 24852.39 | 3.97% | | 002410 | 广联达 | 14.12 | 345.51 | +0.22 | +1.58% | 243913 | 33994.24 | 1.54% | | 300810 | 中科海讯 | 21.32 | -12.36 | +0.33 | +1.57% | 7949 | 1664.36 | 0.70% | | 003029 | 吉大正元 | 24.85 | -33.13 | +0.38 | +1.55% | 56099 | 13920.71 | 3.28% | | 002421 | 达实智能 | 4.02 | 150.80 | +0.06 | +1.52% | 663241 | 26144.85 | 3.31% | | 003005 | 竞业达 | 39.65 | 199.72 | +0.59 | +1.51% | 43892 | 17120.86 | 5.95% | | 002990 | 盛视科技 | 31.81 | 58.86 | +0.46 | +1.47% | 82978 | 26310.89 | 6.19% | | 001270 | 铖昌科技 | 32.35 | -1591.12 | +0.46 | +1.44% | 34076 | 10901.34 | 3.36% | | 301218 | 华是科技 | 24.94 | 116.98 | +0.35 | +1.42% | 34246 | 8453.68 | 6.01% | | 688109 | 品茗科技 | 30.01 | 58.77 | +0.41 | +1.39% | 12165.65 | 3611.815 | 1.54% | | 002232 | 启明信息 | 21.54 | -127.35 | +0.29 | +1.36% | 105032 | 22296.83 | 2.57% | | 300365 | 恒华科技 | 6.78 | 316.11 | +0.09 | +1.35% | 192708 | 12777.49 | 3.98% | | 688232 | 新点软件 | 40.51 | 49.55 | +0.51 | +1.27% | 57423.09 | 22782.76 | 3.31% | | 000409 | 云鼎科技 | 10.35 | 66.77 | +0.13 | +1.27% | 214352 | 21953.22 | 5.06% | | 688051 | 佳华科技 | 25.57 | -13.18 | +0.32 | +1.27% | 7082.79 | 1790.869 | 0.92% | | 000889 | ST中嘉 | 2.44 | -18.59 | +0.03 | +1.24% | 102079 | 2467.7 | 1.17% | | 300352 | 北信源 | 6.53 | -220.94 | +0.08 | +1.24% | 487852 | 31410.12 | 4.00% | | 300150 | 世纪瑞尔 | 5.55 | -522.20 | +0.06 | +1.09% | 130758 | 7096.81 | 2.54% | | 300344 | 立方数科 | 9.63 | -52.20 | +0.10 | +1.05% | 603640 | 58858.21 | 9.44% | | 300300 | ST峡创 | 3.02 | -8.12 | +0.03 | +1.00% | 89235 | 2690.36 | 1.34% | | 688508 | 芯朋微 | 56.78 | 97.22 | +0.55 | +0.98% | 45559.63 | 25737.61 | 3.47% | | 603232 | 格尔软件 | 15.25 | 99.06 | +0.14 | +0.93% | 76185 | 11516.08 | 3.29% | | 688229 | 博睿数据 | 62.84 | -29.43 | +0.54 | +0.87% | 9462.83 | 5884.936 | 2.13% | | 603123 | 翠微股份 | 8.32 | -10.68 | +0.07 | +0.85% | 51454 | 4244.76 | 0.79% | | 002331 | 皖通科技 | 8.57 | -171.02 | +0.07 | +0.82% | 36509 | 3086.89 | 0.92% | | 300682 | 朗新集团 | 13.97 | 26.69 | +0.10 | +0.72% | 166886 | 22901.77 | 1.61% | | 688589 | 力合微 | 28.90 | 46.16 | +0.20 | +0.70% | 20785.02 | 5969.472 | 1.72% | | 301172 | 君逸数码 | 30.35 | 74.61 | +0.21 | +0.70% | 17350 | 5231.46 | 2.47% | | 603171 | 税友股份 | 43.68 | 185.35 | +0.29 | +0.67% | 20996 | 9010.79 | 0.52% | | 300287 | 飞利信 | 7.62 | -41.97 | +0.05 | +0.66% | 1101481 | 83103.89 | 8.45% | | 688227 | 品高股份 | 42.32 | -364.14 | +0.27 | +0.64% | 29185.23 | 12284.97 | 4.55% | | 300366 | 创意信息 | 11.03 | -10.75 | +0.07 | +0.64% | 169928 | 18424.48 | 3.20% | | 300578 | 会畅通讯 | 22.35 | -9.37 | +0.14 | +0.63% | 37556 | 8275.13 | 1.94% | | 600446 | 金证股份 | 18.10 | 80.48 | +0.11 | +0.61% | 154061 | 27581.51 | 1.63% | | 300613 | 富瀚微 | 64.86 | 58.13 | +0.38 | +0.59% | 50979 | 32708.38 | 2.33% | | 300369 | 绿盟科技 | 8.80 | -9.03 | +0.05 | +0.57% | 106851 | 9248.33 | 1.34% | | 300845 | 捷安高科 | 14.09 | 38.54 | +0.08 | +0.57% | 17880 | 2487.76 | 1.75% | | 688173 | 希荻微 | 12.47 | -19.25 | +0.07 | +0.56% | 35768.36 | 4416.041 | 1.50% | | 600892 | 大晟文化 | 3.61 | -45.07 | +0.02 | +0.56% | 178883 | 6465.74 | 3.20% | | 300386 | 飞天诚信 | 16.45 | -81.07 | +0.09 | +0.55% | 65519 | 10623.52 | 2.64% | | 430564 | 天润科技 | 22.94 | -1864.12 | +0.12 | +0.53% | 9409 | 2128.082 | 2.79% | | 688369 | 致远互联 | 28.83 | -26.20 | +0.15 | +0.52% | 29905.24 | 8579.346 | 2.60% | | 688262 | 国芯科技 | 30.17 | -42.46 | +0.15 | +0.50% | 80193.11 | 24196.51 | 3.03% | | 002912 | 中新赛克 | 28.76 | -718.68 | +0.14 | +0.49% | 22665 | 6461.69 | 1.40% | | 688066 | 航天宏图 | 21.35 | -10.04 | +0.10 | +0.47% | 47532.94 | 10054.76 | 1.82% | | 300560 | 中富通 | 14.96 | -56.47 | +0.07 | +0.47% | 37426 | 5520.97 | 2.00% | | 605398 | 新炬网络 | 37.68 | 119.75 | +0.17 | +0.45% | 54129 | 20341.21 | 3.33% | | 301197 | 工大科雅 | 16.10 | 52.24 | +0.07 | +0.44% | 6889 | 1098.07 | 0.84% | | 300248 | 新开普 | 12.31 | 51.61 | +0.05 | +0.41% | 130356 | 15946.76 | 3.19% | | 688201 | 信安世纪 | 10.05 | -124.74 | +0.04 | +0.40% | 30184.71 | 3003.743 | 1.00% | | 688060 | 云涌科技 | 39.74 | -349.10 | +0.15 | +0.38% | 1736.39 | 681.6057 | 0.29% | | 688038 | 中科通达 | 16.90 | -24.13 | +0.06 | +0.36% | 29864.66 | 4925.742 | 2.57% | | 837748 | 路桥信息 | 25.51 | 87.91 | +0.09 | +0.35% | 8176 | 2050.369 | 1.31% | | 300025 | 华星创业 | 9.09 | -95.68 | +0.03 | +0.33% | 103999 | 9338.71 | 2.41% | | 301339 | 通行宝 | 22.66 | 44.61 | +0.07 | +0.31% | 33337 | 7471.93 | 2.78% | | 688191 | 智洋创新 | 22.85 | 78.00 | +0.07 | +0.31% | 18636.61 | 4216.195 | 1.21% | | 688246 | 嘉和美康 | 39.23 | -321.36 | +0.12 | +0.31% | 34908.63 | 13599.17 | 3.46% | | 300311 | 任子行 | 7.01 | -44.64 | +0.02 | +0.29% | 132501 | 9155.391 | 2.47% | | 300605 | 恒锋信息 | 14.18 | -94.70 | +0.04 | +0.28% | 20739 | 2900.23 | 1.82% | | 688207 | 格灵深瞳 | 18.19 | -22.36 | +0.05 | +0.28% | 82114.05 | 14805.51 | 4.60% | | 301592 | 六九一二 | 139.59 | 96.83 | +0.38 | +0.27% | 5065 | 7074.72 | 2.89% | | 002474 | 榕基软件 | 7.85 | -47.35 | +0.02 | +0.26% | 382849 | 29776.46 | 7.21% | | 300448 | 浩云科技 | 8.05 | -168.44 | +0.02 | +0.25% | 206010 | 16263.84 | 4.19% | | 688568 | 中科星图 | 62.16 | 87.70 | +0.14 | +0.23% | 44438.29 | 27369.02 | 0.82% | | 688682 | 霍莱沃 | 36.96 | 141.87 | +0.08 | +0.22% | 3180.52 | 1167.426 | 0.44% | | 300597 | 吉大通信 | 9.67 | -24637.09 | +0.02 | +0.21% | 36566 | 3487.02 | 1.35% | | 688206 | 概伦电子 | 20.69 | -105.87 | +0.04 | +0.19% | 22818.53 | 4688.645 | 1.29% | | 300518 | 新迅达 | 11.51 | -6.92 | +0.02 | +0.17% | 20174 | 2298.59 | 1.01% | | 688171 | 纬德信息 | 19.04 | 191.73 | +0.03 | +0.16% | 3393.89 | 640.0835 | 0.66% | | 688631 | 莱斯信息 | 122.20 | 147.31 | +0.17 | +0.14% | 22497.09 | 26930 | 3.66% | | 688657 | 浩辰软件 | 44.31 | 62.36 | +0.06 | +0.14% | 3324.06 | 1456.864 | 0.82% | | 300513 | 恒实科技 | 9.27 | -67.53 | +0.01 | +0.11% | 41405 | 3790.78 | 1.47% | | 688479 | 友车科技 | 19.50 | 34.87 | +0.02 | +0.10% | 6122.77 | 1182.666 | 1.01% | | 301337 | 亚华电子 | 32.00 | 14656.34 | +0.03 | +0.09% | 13870 | 4399.6 | 3.57% | | 002373 | 千方科技 | 11.10 | 74.76 | +0.01 | +0.09% | 199841 | 21818.48 | 1.45% | | 688244 | 永信至诚 | 52.37 | 178.38 | +0.04 | +0.08% | 19024.91 | 10006.3 | 3.84% | | 300333 | 兆日科技 | 15.02 | -177.81 | +0.01 | +0.07% | 164884 | 24796.39 | 4.93% | | 600728 | 佳都科技 | 5.59 | 647.80 | 0.00 | 0.00% | 309037 | 17078.64 | 1.44% | | 600880 | 博瑞传播 | 5.10 | 658.85 | 0.00 | 0.00% | 214672 | 10819.05 | 1.96% | | 300168 | 万达信息 | 9.30 | -11.97 | 0.00 | 0.00% | 302139 | 27802.18 | 2.10% | | 300302 | 同有科技 | 17.72 | -101.50 | 0.00 | 0.00% | 201087 | 35287.16 | 5.45% | | 300349 | 金卡智能 | 13.95 | 14.28 | 0.00 | 0.00% | 30725 | 4255.76 | 0.83% | | 300350 | 华鹏飞 | 5.57 | -3007.41 | 0.00 | 0.00% | 76912 | 4229.54 | 1.63% | | 300523 | 辰安科技 | 21.94 | -62.99 | 0.00 | 0.00% | 17887 | 3872.99 | 0.77% | | 688292 | 浩瀚深度 | 25.25 | 82.73 | -0.01 | -0.04% | 21953.05 | 5458.417 | 2.44% | | 833030 | 立方控股 | 21.50 | -57.12 | -0.01 | -0.05% | 23529 | 4916.241 | 4.21% | | 688327 | 云从科技-UW | 19.44 | -26.85 | -0.01 | -0.05% | 1067430 | 208630.1 | 14.19% | | 300663 | 科蓝软件 | 19.04 | -75.32 | -0.01 | -0.05% | 106834 | 20058.49 | 2.49% | | 688561 | 奇安信-U | 42.00 | 242.45 | -0.03 | -0.07% | 93569.19 | 39438.89 | 1.37% | | 300532 | 今天国际 | 12.77 | 17.38 | -0.01 | -0.08% | 45673 | 5774.17 | 1.06% | | 002771 | 真视通 | 18.95 | -418.16 | -0.02 | -0.11% | 50957 | 9515.529 | 2.98% | | 002642 | 荣联科技 | 8.87 | -18.70 | -0.01 | -0.11% | 293300 | 25562.61 | 4.85% | | 300588 | 熙菱信息 | 15.60 | -92.65 | -0.02 | -0.13% | 35911 | 5531.85 | 2.03% | | 688368 | 晶丰明源 | 94.04 | -74.68 | -0.14 | -0.15% | 5561.84 | 5256.928 | 0.63% | | 688579 | 山大地纬 | 11.01 | 54.33 | -0.02 | -0.18% | 48841.8 | 5311.056 | 1.22% | | 688391 | 钜泉科技 | 31.95 | 43.22 | -0.06 | -0.19% | 5875.53 | 1872.389 | 1.04% | | 300935 | 盈建科 | 25.60 | -40.41 | -0.05 | -0.19% | 6051 | 1530.58 | 1.00% | | 301178 | 天亿马 | 32.69 | -216.32 | -0.07 | -0.21% | 21995 | 7104.42 | 5.04% | | 300851 | 交大思诺 | 27.98 | 36.74 | -0.06 | -0.21% | 2289 | 636.16 | 0.52% | | 688030 | 山石网科 | 18.46 | -23.20 | -0.04 | -0.22% | 8200.608 | 1499.921 | 0.46% | | 300789 | 唐源电气 | 18.39 | 23.09 | -0.04 | -0.22% | 21233 | 3859.44 | 2.15% | | 002212 | 天融信 | 9.17 | -36.99 | -0.02 | -0.22% | 317642 | 28707.56 | 2.72% | | 688130 | 晶华微 | 27.15 | -78.95 | -0.06 | -0.22% | 6505.35 | 1759.576 | 2.17% | | 301270 | 汉仪股份 | 44.90 | 466.10 | -0.10 | -0.22% | 51149 | 22732.96 | 6.91% | | 002093 | 国脉科技 | 8.55 | 52.56 | -0.02 | -0.23% | 85520 | 7234.71 | 0.85% | | 600588 | 用友网络 | 16.74 | -41.09 | -0.04 | -0.24% | 606148 | 99981.66 | 1.77% | | 301195 | 北路智控 | 35.74 | 23.39 | -0.09 | -0.25% | 8492 | 3014.52 | 1.71% | | 300096 | ST易联众 | 3.84 | -10.39 | -0.01 | -0.26% | 42804 | 1633.28 | 1.00% | | 301316 | 慧博云通 | 26.00 | 148.72 | -0.07 | -0.27% | 95801 | 24333.18 | 3.95% | | 600571 | 信雅达 | 14.41 | 98.46 | -0.04 | -0.28% | 120313 | 17103.38 | 2.63% | | 002322 | 理工能科 | 14.15 | 17.96 | -0.04 | -0.28% | 20153 | 2838.67 | 0.55% | | 688058 | 宝兰德 | 35.09 | -65.58 | -0.10 | -0.28% | 12450.85 | 4355.479 | 1.60% | | 301117 | 佳缘科技 | 36.84 | -61.21 | -0.12 | -0.32% | 9949 | 3621.71 | 1.75% | | 300550 | 和仁科技 | 14.93 | 145.57 | -0.05 | -0.33% | 22306 | 3321.93 | 0.85% | | 002609 | 捷顺科技 | 8.88 | 80.43 | -0.03 | -0.34% | 30235 | 2663.17 | 0.66% | | 300010 | 豆神教育 | 8.44 | 71.65 | -0.03 | -0.35% | 427386 | 35718.89 | 2.57% | | 300419 | ST浩丰 | 5.55 | -12.04 | -0.02 | -0.36% | 98498 | 5410.66 | 2.68% | | 300036 | 超图软件 | 18.77 | 215.20 | -0.07 | -0.37% | 71902 | 13330.28 | 1.64% | | 688699 | 明微电子 | 38.89 | 1267.93 | -0.15 | -0.38% | 8609.358 | 3318.746 | 0.78% | | 300183 | 东软载波 | 17.66 | 103.30 | -0.07 | -0.39% | 70153 | 12221.6 | 1.95% | | 688619 | 罗普特 | 10.04 | -13.36 | -0.04 | -0.40% | 11054.58 | 1102.567 | 0.60% | | 300645 | 正元智慧 | 17.21 | 114.92 | -0.07 | -0.41% | 24426 | 4161.13 | 1.72% | | 603602 | 纵横通信 | 19.22 | 153.55 | -0.08 | -0.41% | 51163 | 9747.42 | 2.23% | | 688088 | 虹软科技 | 52.79 | 222.64 | -0.22 | -0.42% | 41624.35 | 21751.1 | 1.04% | | 300830 | 金现代 | 9.44 | 183.13 | -0.04 | -0.42% | 62196 | 5776.68 | 1.97% | | 688023 | 安恒信息 | 66.00 | -42.12 | -0.28 | -0.42% | 24223.37 | 15859.59 | 2.37% | | 688256 | 寒武纪-U | 777.05 | -423.92 | -3.31 | -0.42% | 46759.44 | 358925.5 | 1.12% | | 300872 | 天阳科技 | 18.73 | 61.63 | -0.08 | -0.43% | 115348 | 21273.06 | 2.91% | | 300609 | 汇纳科技 | 27.13 | -82.05 | -0.12 | -0.44% | 17217 | 4631.96 | 1.44% | | 688588 | 凌志软件 | 14.91 | 35.96 | -0.07 | -0.47% | 30609.45 | 4524.859 | 0.77% | | 603869 | ST智知 | 6.03 | -48.00 | -0.03 | -0.50% | 12313 | 739.11 | 0.24% | | 688291 | 金橙子 | 24.48 | 68.08 | -0.13 | -0.53% | 23102.89 | 5503.818 | 6.86% | | 002279 | 久其软件 | 7.46 | -22.28 | -0.04 | -0.53% | 180414 | 13276.88 | 2.28% | | 301179 | 泽宇智能 | 19.12 | 25.49 | -0.11 | -0.57% | 19732 | 3748.85 | 2.29% | | 688045 | 必易微 | 35.96 | -98.86 | -0.21 | -0.58% | 4364.41 | 1563.733 | 1.18% | | 688296 | 和达科技 | 13.68 | -153.87 | -0.08 | -0.58% | 10710.15 | 1447.793 | 1.00% | | 300440 | 运达科技 | 8.45 | 36.66 | -0.05 | -0.59% | 59897 | 4997.52 | 1.35% | | 300579 | 数字认证 | 31.54 | -155.86 | -0.19 | -0.60% | 35809 | 11143.34 | 1.37% | | 688083 | 中望软件 | 93.20 | 166.19 | -0.60 | -0.64% | 8043.21 | 7495.545 | 0.66% | | 300730 | 科创信息 | 13.95 | -32.36 | -0.09 | -0.64% | 44833 | 6176.41 | 2.28% | | 600131 | 国网信通 | 20.99 | 32.19 | -0.14 | -0.66% | 135534 | 27946.95 | 1.13% | | 301162 | 国能日新 | 49.36 | 57.73 | -0.33 | -0.66% | 8034 | 3949.83 | 1.31% | | 600271 | 航天信息 | 9.97 | -66.51 | -0.07 | -0.70% | 148739 | 14771.99 | 0.80% | | 301159 | 三维天地 | 35.35 | -61.45 | -0.25 | -0.70% | 8395 | 2941.41 | 1.98% | | 301302 | 华如科技 | 25.14 | -8.25 | -0.18 | -0.71% | 26773 | 6680.95 | 3.18% | | 301378 | 通达海 | 34.89 | 209.71 | -0.26 | -0.74% | 15482 | 5360.1 | 3.53% | | 600406 | 国电南瑞 | 23.29 | 24.95 | -0.18 | -0.77% | 148259 | 34478.1 | 0.19% | | 300231 | 银信科技 | 13.90 | 162.70 | -0.11 | -0.79% | 356567 | 49756.13 | 10.26% | | 688252 | 天德钰 | 25.21 | 44.83 | -0.20 | -0.79% | 33170.48 | 8353.331 | 1.82% | | 300235 | 方直科技 | 12.27 | 131.28 | -0.10 | -0.81% | 52800 | 6416.88 | 2.60% | | 688435 | 英方软件 | 42.45 | 419.19 | -0.35 | -0.82% | 17160.14 | 7246.916 | 3.73% | | 603636 | 南威软件 | 15.47 | -248.41 | -0.13 | -0.83% | 187265 | 28642.5 | 3.23% | | 688692 | 达梦数据 | 388.20 | 83.76 | -3.30 | -0.84% | 1675.42 | 6484.191 | 1.10% | | 300472 | 新元科技 | 8.22 | -13.30 | -0.07 | -0.84% | 61324 | 4988.18 | 2.44% | | 301633 | 港迪技术 | 84.83 | 59.30 | -0.73 | -0.85% | 3290 | 2778.95 | 2.36% | | 688325 | 赛微微电 | 52.21 | 44.03 | -0.45 | -0.85% | 4892.07 | 2550.363 | 1.28% | | 301185 | 鸥玛软件 | 19.65 | 42.85 | -0.17 | -0.86% | 14991 | 2917.8 | 1.07% | | 002657 | 中科金财 | 20.93 | -48.26 | -0.19 | -0.90% | 109591 | 22609.68 | 3.26% | | 603887 | 城地香江 | 18.51 | -14.87 | -0.17 | -0.91% | 368762 | 67549.4 | 6.19% | | 872953 | 国子软件 | 54.40 | 78.54 | -0.50 | -0.91% | 19238 | 10359.36 | 7.06% | | 300941 | 创识科技 | 25.99 | 70.29 | -0.24 | -0.91% | 28090 | 7264.871 | 2.32% | | 600718 | 东软集团 | 11.89 | 156.39 | -0.11 | -0.92% | 207580 | 24393.45 | 1.72% | | 688365 | 光云科技 | 16.13 | 388.39 | -0.15 | -0.92% | 88291.87 | 14115.58 | 2.07% | | 688651 | 盛邦安全 | 38.50 | 94.06 | -0.36 | -0.93% | 3015.13 | 1155.07 | 0.96% | | 688099 | 晶晨股份 | 81.53 | 43.95 | -0.79 | -0.96% | 42979.03 | 34768.86 | 1.02% | | 003007 | 直真科技 | 33.66 | 41.51 | -0.33 | -0.97% | 15130 | 5058.93 | 2.05% | | 300541 | 先进数通 | 13.82 | 67.32 | -0.14 | -1.00% | 195499 | 26510.26 | 5.35% | | 000682 | 东方电子 | 9.84 | 21.35 | -0.10 | -1.01% | 94866 | 9309.06 | 0.71% | | 301299 | 卓创资讯 | 75.59 | 70.52 | -0.77 | -1.01% | 11963 | 9004.431 | 3.40% | | 688562 | 航天软件 | 17.05 | -221.05 | -0.18 | -1.04% | 12622.27 | 2149.663 | 0.75% | | 688018 | 乐鑫科技 | 227.00 | 84.86 | -2.45 | -1.07% | 18665.96 | 41912.91 | 1.66% | | 300608 | 思特奇 | 13.81 | -69.78 | -0.15 | -1.07% | 87817 | 11956.01 | 3.19% | | 301213 | 观想科技 | 51.58 | -2120.24 | -0.57 | -1.09% | 8702 | 4468.44 | 1.68% | | 003004 | 声迅股份 | 26.13 | 147.81 | -0.29 | -1.10% | 11047 | 2855.45 | 1.59% | | 300768 | 迪普科技 | 21.38 | 90.59 | -0.24 | -1.11% | 54306 | 11449.8 | 1.29% | | 603138 | 海量数据 | 16.90 | -126.18 | -0.19 | -1.11% | 72352 | 12055.86 | 2.56% | | 002777 | 久远银海 | 21.11 | 118.85 | -0.24 | -1.12% | 85532 | 17992.86 | 2.11% | | 688691 | 灿芯股份 | 79.52 | 85.44 | -0.93 | -1.16% | 15857.31 | 12780.19 | 6.22% | | 688078 | 龙软科技 | 37.48 | 39.26 | -0.44 | -1.16% | 10021.32 | 3743.769 | 1.37% | | 300399 | 天利科技 | 24.49 | 132.73 | -0.29 | -1.17% | 46547 | 11344.54 | 2.36% | | 002268 | 电科网安 | 18.46 | 262.27 | -0.22 | -1.18% | 91452 | 16772.64 | 1.08% | | 300556 | 丝路视觉 | 21.72 | -13.34 | -0.26 | -1.18% | 37676 | 8135.48 | 3.66% | | 837592 | 华信永道 | 67.68 | 198.65 | -0.82 | -1.20% | 7534 | 5082.651 | 1.97% | | 300468 | 四方精创 | 18.03 | 256.11 | -0.22 | -1.21% | 146139 | 26039.77 | 2.76% | | 688095 | 福昕软件 | 75.15 | 758.86 | -0.92 | -1.21% | 10725.7 | 8046.526 | 1.17% | | 300275 | 梅安森 | 14.23 | 78.08 | -0.18 | -1.25% | 47016 | 6652.1 | 1.84% | | 002362 | 汉王科技 | 26.53 | -54.08 | -0.34 | -1.27% | 54831 | 14471.84 | 2.65% | | 300634 | 彩讯股份 | 30.86 | 65.34 | -0.40 | -1.28% | 130029 | 39726.48 | 2.99% | | 300085 | 银之杰 | 40.13 | -224.77 | -0.53 | -1.30% | 136599 | 54765.41 | 2.15% | | 688111 | 金山办公 | 368.59 | 116.30 | -5.13 | -1.37% | 23020.26 | 84086.54 | 0.50% | | 688004 | 博汇科技 | 18.23 | -32.21 | -0.26 | -1.41% | 15213.55 | 2758.072 | 1.90% | | 301153 | 中科江南 | 30.32 | 89.50 | -0.44 | -1.43% | 44541 | 13412.03 | 2.16% | | 688279 | 峰岹科技 | 276.98 | 109.02 | -4.02 | -1.43% | 10054.88 | 27534.91 | 1.80% | | 301269 | 华大九天 | 116.06 | 717.16 | -1.70 | -1.44% | 26262 | 30302.65 | 1.00% | | 301313 | 凡拓数创 | 26.48 | -29.57 | -0.39 | -1.45% | 28950 | 7582.129 | 4.43% | | 688536 | 思瑞浦 | 120.55 | -106.75 | -1.80 | -1.47% | 18163.05 | 22375.27 | 1.37% | | 873806 | 云星宇 | 16.02 | 64.54 | -0.24 | -1.48% | 37354 | 5927.535 | 1.24% | | 603859 | 能科科技 | 33.58 | 47.84 | -0.51 | -1.50% | 39379 | 13213.92 | 1.61% | | 301208 | 中亦科技 | 41.16 | 41.20 | -0.63 | -1.51% | 26185 | 10632.69 | 5.94% | | 000948 | 南天信息 | 20.80 | 51.45 | -0.32 | -1.52% | 114861 | 23788.33 | 2.95% | | 300264 | 佳创视讯 | 6.40 | -51.73 | -0.10 | -1.54% | 240475 | 15168.93 | 6.49% | | 002908 | 德生科技 | 10.22 | 142.52 | -0.16 | -1.54% | 119785 | 12161.14 | 3.88% | | 300271 | 华宇软件 | 9.45 | -5.87 | -0.15 | -1.56% | 326627 | 30426.52 | 4.10% | | 300687 | 赛意信息 | 23.55 | 43.78 | -0.38 | -1.59% | 65492 | 15254.26 | 2.01% | | 002195 | 岩山科技 | 4.89 | 617.16 | -0.08 | -1.61% | 2009025 | 96845.25 | 3.58% | | 688258 | 卓易信息 | 43.75 | 171.44 | -0.73 | -1.64% | 24631.1 | 10755.3 | 2.83% | | 002153 | 石基信息 | 8.37 | -221.44 | -0.14 | -1.65% | 175906 | 14655.11 | 1.10% | | 300299 | 富春股份 | 6.57 | -114.71 | -0.11 | -1.65% | 212868 | 13867.65 | 3.29% | | 002063 | 远光软件 | 7.08 | 44.41 | -0.12 | -1.67% | 538746 | 37821.4 | 3.06% | | 000555 | 神州信息 | 13.30 | 5340.87 | -0.23 | -1.70% | 277882 | 36618.58 | 2.86% | | 300469 | 信息发展 | 28.99 | -39.14 | -0.51 | -1.73% | 65632 | 18942.16 | 2.79% | | 002261 | 拓维信息 | 40.80 | -3062.81 | -0.72 | -1.73% | 2113324 | 848980.6 | 18.74% | | 688777 | 中控技术 | 59.93 | 42.11 | -1.06 | -1.74% | 116350.2 | 69617.98 | 1.49% | | 300075 | 数字政通 | 21.97 | -496.63 | -0.39 | -1.74% | 340178 | 74107.61 | 6.61% | | 603927 | 中科软 | 23.92 | 34.60 | -0.43 | -1.77% | 82924 | 19684.47 | 1.00% | | 300559 | 佳发教育 | 13.29 | 81.12 | -0.24 | -1.77% | 53810 | 7122.36 | 1.73% | | 300380 | 安硕信息 | 52.52 | -1040.70 | -0.96 | -1.80% | 33517 | 17650.2 | 2.63% | | 300379 | 东方通 | 18.02 | -15.65 | -0.33 | -1.80% | 252136 | 45085.97 | 4.70% | | 603383 | 顶点软件 | 40.81 | 39.07 | -0.76 | -1.83% | 33454 | 13545.83 | 1.64% | | 688188 | 柏楚电子 | 210.08 | 48.91 | -3.92 | -1.83% | 6572.099 | 13846.86 | 0.32% | | 600845 | 宝信软件 | 36.68 | 40.48 | -0.69 | -1.85% | 191413 | 69306.52 | 0.90% | | 000997 | 新大陆 | 22.71 | 23.34 | -0.43 | -1.86% | 104226 | 23502.23 | 1.02% | | 600536 | 中国软件 | 51.01 | -292.72 | -0.97 | -1.87% | 159829 | 81582.71 | 1.89% | | 300678 | 中科信息 | 38.77 | 511.34 | -0.74 | -1.87% | 77084 | 29655.38 | 2.70% | | 688225 | 亚信安全 | 25.92 | -35.98 | -0.51 | -1.93% | 36314.92 | 9309.103 | 1.74% | | 300674 | 宇信科技 | 28.26 | 46.45 | -0.57 | -1.98% | 247851 | 69617.68 | 3.52% | | 600636 | 国新文化 | 8.34 | -14.93 | -0.17 | -2.00% | 81386 | 6718.8 | 1.86% | | 300378 | 鼎捷数智 | 39.01 | 69.97 | -0.83 | -2.08% | 80700 | 31387.23 | 3.00% | | 838227 | 美登科技 | 59.91 | 56.43 | -1.29 | -2.11% | 5317 | 3178.47 | 3.02% | | 600476 | 湘邮科技 | 18.00 | 119.49 | -0.39 | -2.12% | 61654 | 10963.18 | 3.83% | | 839790 | 联迪信息 | 44.39 | 186.64 | -0.97 | -2.14% | 15639 | 6880.731 | 2.88% | | 688615 | 合合信息 | 259.63 | 73.41 | -5.87 | -2.21% | 5085.97 | 13089.94 | 2.71% | | 300959 | 线上线下 | 46.82 | 379.51 | -1.06 | -2.21% | 19384 | 9004.74 | 3.71% | | 300166 | 东方国信 | 13.24 | -31.71 | -0.30 | -2.22% | 648966 | 84606.96 | 7.17% | | 300451 | 创业慧康 | 6.42 | -5129.42 | -0.15 | -2.28% | 917708 | 58274.21 | 6.75% | | 300603 | 立昂技术 | 14.01 | 545.97 | -0.33 | -2.30% | 354630 | 48595.43 | 9.57% | | 300996 | 普联软件 | 26.00 | 48.78 | -0.62 | -2.33% | 58698 | 15193.44 | 3.48% | | 300339 | 润和软件 | 60.31 | 272.43 | -1.46 | -2.36% | 439008 | 265242.3 | 5.65% | | 301380 | 挖金客 | 52.79 | 68.71 | -1.28 | -2.37% | 14094 | 7441.47 | 4.67% | | 688500 | 慧辰股份 | 31.72 | -11.52 | -0.77 | -2.37% | 8867.938 | 2818.42 | 1.19% | | 002148 | 北纬科技 | 8.02 | 199.56 | -0.20 | -2.43% | 301554 | 23804.48 | 6.72% | | 301396 | 宏景科技 | 50.78 | 776.52 | -1.27 | -2.44% | 65288 | 32932.6 | 12.82% | | 300465 | 高伟达 | 19.07 | 268.32 | -0.48 | -2.46% | 236982 | 44943.4 | 5.34% | | 600797 | 浙大网新 | 11.38 | 185.15 | -0.29 | -2.49% | 1563749 | 175153.7 | 15.22% | | 002649 | 博彦科技 | 15.38 | 52.46 | -0.40 | -2.53% | 242314 | 36947.58 | 4.42% | | 002230 | 科大讯飞 | 55.99 | 604.14 | -1.46 | -2.54% | 448130 | 250505.5 | 2.05% | | 688318 | 财富趋势 | 165.00 | 117.66 | -4.40 | -2.60% | 18940.2 | 31467.69 | 1.04% | | 300454 | 深信服 | 109.98 | 235.68 | -3.02 | -2.67% | 81727 | 88156 | 2.94% | | 300348 | 长亮科技 | 16.04 | 377.83 | -0.45 | -2.73% | 332629 | 53010.08 | 4.70% | | 300442 | 润泽科技 | 68.86 | 55.00 | -1.96 | -2.77% | 388700 | 259464.4 | 6.33% | | 300229 | 拓尔思 | 26.28 | 360.11 | -0.75 | -2.77% | 402297 | 104963.3 | 5.06% | | 430425 | 乐创技术 | 24.11 | 62.72 | -0.69 | -2.78% | 16441 | 3989.146 | 3.89% | | 688787 | 海天瑞声 | 115.88 | 1265.61 | -3.32 | -2.79% | 14294.69 | 16500.74 | 2.37% | | 300017 | 网宿科技 | 14.29 | 56.66 | -0.41 | -2.79% | 1247124 | 176072.6 | 5.45% | | 603206 | 嘉环科技 | 18.72 | 38.03 | -0.54 | -2.80% | 109432 | 20435.82 | 12.55% | | 300533 | 冰川网络 | 23.52 | -13.42 | -0.68 | -2.81% | 32011 | 7442.05 | 1.94% | | 300561 | 汇金科技 | 47.19 | -4079.44 | -1.38 | -2.84% | 109938 | 52569.42 | 6.10% | | 600734 | 实达集团 | 4.40 | 173.28 | -0.13 | -2.87% | 491578 | 21615.79 | 2.27% | | 300624 | 万兴科技 | 76.75 | 935.48 | -2.27 | -2.87% | 71887 | 55086.59 | 4.20% | | 600570 | 恒生电子 | 32.89 | 49.32 | -1.02 | -3.01% | 338461 | 110757.7 | 1.79% | | 301315 | 威士顿 | 62.21 | 88.06 | -1.94 | -3.02% | 25987 | 16191.92 | 7.02% | | 002368 | 太极股份 | 30.78 | 89.24 | -0.99 | -3.12% | 232000 | 70233.28 | 3.74% | | 688052 | 纳芯微 | 164.07 | -50.60 | -5.51 | -3.25% | 10479.18 | 17244.21 | 1.12% | | 603039 | 泛微网络 | 69.24 | 71.17 | -2.52 | -3.51% | 27883 | 19338.73 | 1.07% | | 301236 | 软通动力 | 71.38 | 264.13 | -2.63 | -3.55% | 406851 | 290656.4 | 5.98% | | 688228 | 开普云 | 65.30 | 109.26 | -2.43 | -3.59% | 34295.96 | 21997.54 | 5.08% | | 688521 | 芯原股份 | 60.73 | -54.45 | -2.26 | -3.59% | 92007.86 | 56764.54 | 1.85% | | 002439 | 启明星辰 | 18.90 | 79.49 | -0.72 | -3.67% | 308889 | 58386.64 | 4.27% | | 300249 | 依米康 | 18.48 | -63.82 | -0.72 | -3.75% | 504717 | 91478.14 | 13.51% | | 002987 | 京北方 | 23.17 | 44.24 | -0.93 | -3.86% | 380144 | 86472.34 | 6.31% | | 300525 | 博思软件 | 18.88 | 41.57 | -0.77 | -3.92% | 203221 | 37958.37 | 3.29% | | 300377 | 赢时胜 | 32.05 | 535.13 | -1.31 | -3.93% | 539633 | 174455.4 | 8.07% | | 002929 | 润建股份 | 68.08 | 58.51 | -2.87 | -4.05% | 325536 | 217297.7 | 15.26% | | 688031 | 星环科技-U | 66.62 | -25.77 | -2.88 | -4.14% | 29519.34 | 19769.85 | 3.15% | | 301248 | 杰创智能 | 22.56 | -64.59 | -0.98 | -4.16% | 82536 | 18695.53 | 8.11% | | 688590 | 新致软件 | 23.49 | 108.06 | -1.06 | -4.32% | 57471.88 | 13588.57 | 2.19% | | 600410 | 华胜天成 | 10.14 | -25.38 | -0.46 | -4.34% | 1023692 | 102807.9 | 9.34% | | 600850 | 电科数字 | 27.86 | 36.47 | -1.30 | -4.46% | 295827 | 82701.16 | 4.85% | | 600756 | 浪潮软件 | 18.46 | 473.06 | -0.87 | -4.50% | 304406 | 55550.91 | 9.39% | | 301085 | 亚康股份 | 85.05 | 142.66 | -4.20 | -4.71% | 48086 | 40647.39 | 8.16% | | 831175 | 派诺科技 | 23.89 | 54.55 | -1.22 | -4.86% | 47116 | 11114.51 | 9.43% | | 002401 | 中远海科 | 17.70 | 45.19 | -0.99 | -5.30% | 285566 | 50724.33 | 7.69% | | 603918 | 金桥信息 | 19.91 | -116.54 | -1.24 | -5.86% | 324206 | 64615.67 | 8.85% | | 002065 | 东华软件 | 13.57 | 111.45 | -0.85 | -5.89% | 3588901 | 484350.4 | 12.34% | | 301556 | 托普云农 | 104.00 | 71.00 | -6.93 | -6.25% | 27995 | 28809.45 | 15.26% | | 300170 | 汉得信息 | 19.50 | 273.41 | -1.41 | -6.74% | 874546 | 171895.1 | 9.23% | | 300074 | 华平股份 | 5.41 | -80.78 | -0.42 | -7.20% | 643603 | 35138.82 | 11.88% |
|