|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 *ST龙宇(603003)批发业上涨家数:74下跌家数:18平均涨幅:+1.02%平均换手:1.60%总成交额:50.53亿元 更新时间:2024-07-05 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300937 | 药易购 | 21.10 | 54.37 | +1.14 | +5.71% | 14754 | 3063.008 | 2.36% | 600387 | *ST海越 | 2.57 | -4.77 | +0.12 | +4.90% | 66982 | 1711.521 | 1.66% | 002589 | 瑞康医药 | 2.28 | 239.46 | +0.09 | +4.11% | 189336 | 4238.366 | 1.39% | 301370 | 国科恒泰 | 11.19 | 33.94 | +0.41 | +3.80% | 46067 | 5007.986 | 6.53% | 003020 | 立方制药 | 16.92 | 16.98 | +0.61 | +3.74% | 17021 | 2825.092 | 1.24% | 301166 | 优宁维 | 26.97 | 84.70 | +0.97 | +3.73% | 6617 | 1769.32 | 1.60% | 603122 | 合富中国 | 5.11 | 45.10 | +0.18 | +3.65% | 44349 | 2222.019 | 2.48% | 600753 | 庚星股份 | 5.37 | -19.21 | +0.17 | +3.27% | 23450 | 1238.898 | 1.09% | 301015 | 百洋医药 | 23.54 | 17.68 | +0.74 | +3.25% | 24201 | 5590.204 | 0.46% | 603108 | 润达医疗 | 13.94 | 38.85 | +0.41 | +3.03% | 127573 | 17520.61 | 2.13% | 002390 | 信邦制药 | 3.40 | 22.55 | +0.09 | +2.72% | 124130 | 4157.621 | 0.68% | 301263 | 泰恩康 | 12.47 | 34.53 | +0.32 | +2.63% | 17095 | 2110.836 | 0.64% | 301126 | 达嘉维康 | 9.40 | 50.49 | +0.24 | +2.62% | 45606 | 4228.67 | 4.16% | 603716 | 塞力医疗 | 5.69 | -8.15 | +0.14 | +2.52% | 43769 | 2454.112 | 2.17% | 002072 | 凯瑞德 | 2.92 | 264.27 | +0.07 | +2.46% | 47025 | 1355.824 | 1.83% | 000705 | 浙江震元 | 7.15 | 29.02 | +0.17 | +2.44% | 53559 | 3786.23 | 1.90% | 000028 | 国药一致 | 33.13 | 11.34 | +0.73 | +2.25% | 20710 | 6767.625 | 0.43% | 002788 | 鹭燕医药 | 7.75 | 8.19 | +0.17 | +2.24% | 30161 | 2295.615 | 0.79% | 600829 | 人民同泰 | 5.67 | 11.01 | +0.12 | +2.16% | 28928 | 1621.585 | 0.50% | 600511 | 国药股份 | 30.73 | 10.58 | +0.62 | +2.06% | 32718 | 9924.99 | 0.59% | 600725 | 云维股份 | 3.09 | 1009.74 | +0.06 | +1.98% | 98284 | 3012.432 | 0.80% | 002462 | 嘉事堂 | 11.03 | 12.48 | +0.21 | +1.94% | 17967 | 1959.389 | 0.62% | 600833 | 第一医药 | 10.66 | 24.85 | +0.20 | +1.91% | 8617 | 905.6344 | 0.39% | 600998 | 九州通 | 4.92 | 11.54 | +0.09 | +1.86% | 212191 | 10345.27 | 0.42% | 000632 | 三木集团 | 2.75 | -3.99 | +0.05 | +1.85% | 92757 | 2521.78 | 1.99% | 601061 | 中信金属 | 7.08 | 20.78 | +0.12 | +1.72% | 90715 | 6348.748 | 1.81% | 600287 | 江苏舜天 | 3.60 | 23.39 | +0.06 | +1.69% | 65811 | 2349.645 | 1.51% | 600056 | 中国医药 | 10.22 | 16.53 | +0.17 | +1.69% | 53116 | 5371.297 | 0.36% | 000701 | 厦门信达 | 3.78 | -4.36 | +0.06 | +1.61% | 115979 | 4333.275 | 1.81% | 603368 | 柳药集团 | 17.65 | 7.92 | +0.28 | +1.61% | 43588 | 7602.138 | 1.21% | 000096 | 广聚能源 | 9.59 | 59.59 | +0.15 | +1.59% | 66542 | 6312.808 | 1.30% | 600599 | ST熊猫 | 8.38 | -6.24 | +0.13 | +1.58% | 6242 | 520.1351 | 0.38% | 600608 | ST沪科 | 2.04 | -31.06 | +0.03 | +1.49% | 21782 | 438.0886 | 0.68% | 000638 | 万方发展 | 3.41 | -211.79 | +0.05 | +1.49% | 91147 | 3061.771 | 2.94% | 000626 | 远大控股 | 4.29 | -5.49 | +0.06 | +1.42% | 22900 | 976.1573 | 0.46% | 001316 | 润贝航科 | 29.00 | 27.27 | +0.40 | +1.40% | 5330 | 1525.673 | 1.88% | 002416 | 爱施德 | 8.81 | 16.84 | +0.12 | +1.38% | 69778 | 6089.486 | 0.57% | 600689 | 上海三毛 | 6.67 | 66.83 | +0.09 | +1.37% | 23392 | 1546.81 | 1.54% | 600710 | 苏美达 | 7.43 | 9.31 | +0.10 | +1.36% | 70600 | 5209.66 | 0.54% | 000652 | 泰达股份 | 3.01 | 24.15 | +0.04 | +1.35% | 50592 | 1508.835 | 0.34% | 000411 | 英特集团 | 9.42 | 9.33 | +0.12 | +1.29% | 20437 | 1908.587 | 0.64% | 600128 | 苏豪弘业 | 6.36 | 52.29 | +0.08 | +1.27% | 18925 | 1196.293 | 0.77% | 000950 | 重药控股 | 4.94 | 14.42 | +0.06 | +1.23% | 135593 | 6654.922 | 0.78% | 600058 | 五矿发展 | 6.65 | 125.46 | +0.08 | +1.22% | 33906 | 2241.657 | 0.32% | 600051 | 宁波联合 | 5.19 | 15.79 | +0.06 | +1.17% | 18935 | 975.7037 | 0.61% | 000670 | 盈方微 | 4.35 | -69.75 | +0.05 | +1.16% | 84948 | 3662.491 | 1.18% | 600180 | 瑞茂通 | 3.87 | 21.65 | +0.04 | +1.04% | 42630 | 1638.663 | 0.39% | 000034 | 神州数码 | 22.00 | 12.30 | +0.22 | +1.01% | 136087 | 29721.8 | 2.47% | 600704 | 物产中大 | 4.23 | 6.32 | +0.04 | +0.95% | 309029 | 13094.56 | 0.60% | 600739 | 辽宁成大 | 8.46 | 740.52 | +0.08 | +0.95% | 65528 | 5532.866 | 0.43% | 300131 | 英唐智控 | 4.30 | 97.83 | +0.04 | +0.94% | 189215 | 8038.706 | 1.84% | 000906 | 浙商中拓 | 6.65 | 6.83 | +0.06 | +0.91% | 29850 | 1980.792 | 0.43% | 002133 | 广宇集团 | 2.24 | -41.21 | +0.02 | +0.90% | 73049 | 1629.181 | 0.95% | 000025 | 特力A | 13.45 | 45.21 | +0.12 | +0.90% | 20610 | 2759.898 | 0.52% | 300184 | 力源信息 | 4.51 | 76.46 | +0.04 | +0.89% | 210915 | 9437.697 | 2.01% | 000019 | 深粮控股 | 5.89 | 22.16 | +0.05 | +0.86% | 18565 | 1085.848 | 0.45% | 002819 | 东方中科 | 19.81 | -74.43 | +0.15 | +0.76% | 10802 | 2131.323 | 0.46% | 002091 | 江苏国泰 | 6.77 | 7.33 | +0.05 | +0.74% | 61874 | 4158.142 | 0.39% | 600250 | 南京商旅 | 7.26 | 49.86 | +0.05 | +0.69% | 117683 | 8537.543 | 4.14% | 600648 | 外高桥 | 9.05 | 10.99 | +0.06 | +0.67% | 23214 | 2091.3 | 0.25% | 600822 | 上海物贸 | 7.71 | 732.26 | +0.05 | +0.65% | 16212 | 1241.585 | 0.41% | 000554 | 泰山石油 | 5.04 | 52.87 | +0.03 | +0.60% | 45313 | 2269.955 | 1.25% | 300975 | 商络电子 | 8.47 | 162.13 | +0.05 | +0.59% | 146413 | 12336.31 | 3.12% | 600981 | 汇鸿集团 | 1.71 | -11.69 | +0.01 | +0.59% | 99546 | 1701.326 | 0.44% | 300475 | 香农芯创 | 28.48 | 42.54 | +0.16 | +0.56% | 74690 | 21098.6 | 1.70% | 600278 | 东方创业 | 5.41 | 19.16 | +0.03 | +0.56% | 24625 | 1328.35 | 0.28% | 600173 | 卧龙地产 | 3.80 | 17.91 | +0.02 | +0.53% | 25471 | 963.928 | 0.36% | 600082 | 海泰发展 | 1.98 | 2886.25 | +0.01 | +0.51% | 77764 | 1533.157 | 1.23% | 600538 | 国发股份 | 4.11 | -23.41 | +0.02 | +0.49% | 73946 | 3055.781 | 1.41% | 000062 | 深圳华强 | 8.57 | 22.44 | +0.04 | +0.47% | 37132 | 3160.132 | 0.36% | 603071 | 物产环能 | 12.49 | 7.04 | +0.05 | +0.40% | 13222 | 1643.571 | 0.56% | 001287 | 中电港 | 15.80 | 55.40 | +0.05 | +0.32% | 28267 | 4429.927 | 0.65% | 300755 | 华致酒行 | 13.93 | 22.00 | +0.03 | +0.22% | 27195 | 3770.777 | 0.65% | 000065 | 北方国际 | 10.01 | 10.15 | +0.02 | +0.20% | 45512 | 4533.992 | 0.50% | 600083 | *ST博信 | 1.69 | -3.01 | 0.00 | 0.00% | 90001 | 1485.527 | 3.95% | 600415 | 小商品城 | 7.37 | 18.65 | 0.00 | 0.00% | 182353 | 13452.84 | 0.33% | 002505 | 鹏都农牧 | -- | -- | -- | -- | -- | -- | -- | 002221 | 东华能源 | 8.29 | 84.61 | -0.01 | -0.12% | 22293 | 1846.629 | 0.15% | 600098 | 广州发展 | 6.70 | 13.98 | -0.01 | -0.15% | 135778 | 9078.009 | 0.39% | 000829 | 天音控股 | 8.00 | 209.12 | -0.02 | -0.25% | 185855 | 14789.51 | 1.81% | 000900 | 现代投资 | 3.71 | 10.26 | -0.01 | -0.27% | 82118 | 3051.486 | 0.54% | 002441 | 众业达 | 7.40 | 18.20 | -0.02 | -0.27% | 33530 | 2466.539 | 0.84% | 600335 | 国机汽车 | 5.65 | 187.88 | -0.02 | -0.35% | 102396 | 5781.22 | 0.68% | 000151 | 中成股份 | 10.11 | -12.78 | -0.04 | -0.39% | 40307 | 4063.984 | 1.31% | 600153 | 建发股份 | 8.47 | 1.97 | -0.06 | -0.70% | 216812 | 18274.52 | 0.75% | 605056 | 咸亨国际 | 10.18 | 45.26 | -0.08 | -0.78% | 18904 | 1916.834 | 1.18% | 600755 | 厦门国贸 | 6.91 | 9.60 | -0.06 | -0.86% | 108283 | 7532.161 | 0.51% | 301099 | 雅创电子 | 39.76 | 52.36 | -0.49 | -1.22% | 21874 | 8638.458 | 7.54% | 001298 | 好上好 | 18.52 | 67.41 | -0.23 | -1.23% | 84262 | 15499.95 | 8.01% | 300650 | 太龙股份 | 9.55 | 46.22 | -0.14 | -1.44% | 74638 | 7130.678 | 4.75% | 000159 | 国际实业 | 5.37 | 30.65 | -0.11 | -2.01% | 35364 | 1906.769 | 0.74% | 832149 | 利尔达 | 3.62 | -39.04 | -0.09 | -2.43% | 36117 | 1299.904 | 3.15% | 300538 | 同益股份 | 17.22 | 128.96 | -0.57 | -3.20% | 200738 | 34216.72 | 17.47% | 603970 | 中农立华 | 16.09 | 18.97 | -0.79 | -4.68% | 77462 | 12205.93 | 2.88% | 603003 | *ST龙宇 | 5.16 | 37.83 | -0.27 | -4.97% | 250178 | 13300.38 | 6.22% |
|