|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长亮科技(300348)软件和信息技术服务业上涨家数:312下跌家数:39平均涨幅:+2.84%平均换手:5.96%总成交额:1522.84亿元 更新时间：2024-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.65 | -53.75 | +1.11 | +20.04% | 855504 | 53572.2 | 23.10% | | 300561 | 汇金科技 | 27.58 | -2384.21 | +4.60 | +20.02% | 589882 | 152831.1 | 32.71% | | 688262 | 国芯科技 | 32.50 | -45.73 | +5.42 | +20.01% | 362958 | 109925.3 | 13.73% | | 300377 | 赢时胜 | 29.06 | 485.25 | +4.22 | +16.99% | 2124940 | 582196 | 32.96% | | 300469 | 信息发展 | 29.53 | -39.86 | +3.56 | +13.71% | 405971 | 110817.3 | 17.24% | | 300380 | 安硕信息 | 59.59 | -1180.79 | +5.89 | +10.97% | 266666 | 152362 | 20.94% | | 300248 | 新开普 | 11.85 | 49.68 | +1.12 | +10.44% | 563165 | 61687.44 | 13.76% | | 688066 | 航天宏图 | 24.76 | -11.65 | +2.15 | +9.51% | 184675.1 | 43849.29 | 7.07% | | 837592 | 华信永道 | 78.88 | 231.52 | +6.76 | +9.37% | 56609 | 43132.04 | 14.83% | | 688521 | 芯原股份 | 52.10 | -46.67 | +4.45 | +9.34% | 181824 | 90531.38 | 3.66% | | 300275 | 梅安森 | 15.77 | 86.53 | +1.31 | +9.06% | 187908 | 28334.63 | 7.37% | | 300333 | 兆日科技 | 11.64 | -137.80 | +0.94 | +8.79% | 492465 | 55212.86 | 14.71% | | 300378 | 鼎捷数智 | 26.75 | 47.98 | +2.05 | +8.30% | 407437 | 104142 | 15.12% | | 300044 | 赛为智能 | 7.47 | -29.16 | +0.56 | +8.10% | 945655.1 | 68886.05 | 12.38% | | 688279 | 峰岹科技 | 140.00 | 55.11 | +9.92 | +7.63% | 14180.25 | 19301.46 | 2.54% | | 603039 | 泛微网络 | 56.00 | 57.56 | +3.93 | +7.55% | 103255 | 52958.95 | 3.96% | | 300659 | 中孚信息 | 20.65 | -49.45 | +1.40 | +7.27% | 161830 | 32161.57 | 8.50% | | 688173 | 希荻微 | 15.13 | -23.36 | +0.97 | +6.85% | 431524 | 66775.07 | 18.08% | | 300085 | 银之杰 | 46.64 | -261.23 | +2.94 | +6.73% | 740212 | 334290.5 | 11.66% | | 301221 | 光庭信息 | 49.72 | -583.82 | +3.13 | +6.72% | 46072 | 22430.21 | 10.56% | | 300542 | 新晨科技 | 25.08 | 196.88 | +1.52 | +6.45% | 203283 | 50326.05 | 8.25% | | 300682 | 朗新集团 | 13.92 | 27.02 | +0.84 | +6.42% | 264700 | 35860.01 | 2.52% | | 301315 | 威士顿 | 45.46 | 64.35 | +2.73 | +6.39% | 41935 | 18462.14 | 11.33% | | 300465 | 高伟达 | 14.59 | 205.29 | +0.86 | +6.26% | 380294 | 54091.76 | 8.57% | | 300508 | 维宏股份 | 28.60 | 43.49 | +1.65 | +6.12% | 24889 | 6915.02 | 3.92% | | 300025 | 华星创业 | 9.95 | -104.73 | +0.57 | +6.08% | 228294 | 22380.55 | 5.29% | | 688368 | 晶丰明源 | 93.44 | -74.20 | +5.33 | +6.05% | 21495 | 19556.28 | 2.45% | | 688207 | 格灵深瞳 | 15.51 | -19.07 | +0.86 | +5.87% | 89602.02 | 13495.16 | 5.02% | | 300496 | 中科创达 | 57.84 | 2185.72 | +3.19 | +5.84% | 190552 | 108190.5 | 5.19% | | 872953 | 国子软件 | 40.11 | 57.91 | +2.21 | +5.83% | 57074 | 21453.97 | 22.00% | | 300468 | 四方精创 | 20.19 | 286.80 | +1.10 | +5.76% | 394706 | 76771.8 | 7.46% | | 300074 | 华平股份 | 4.49 | -65.96 | +0.24 | +5.65% | 357684 | 15803.32 | 6.71% | | 300348 | 长亮科技 | 16.33 | 382.81 | +0.86 | +5.56% | 478966 | 75572.25 | 7.59% | | 300687 | 赛意信息 | 19.15 | 35.60 | +1.00 | +5.51% | 220675 | 41469.23 | 6.78% | | 300663 | 科蓝软件 | 21.01 | -80.29 | +1.08 | +5.42% | 317904 | 64855.91 | 7.66% | | 300366 | 创意信息 | 10.97 | -10.69 | +0.56 | +5.38% | 372193 | 40328.7 | 7.02% | | 000158 | 常山北明 | 26.88 | -171.55 | +1.37 | +5.37% | 1992534 | 525289.7 | 12.58% | | 300311 | 任子行 | 6.89 | -43.87 | +0.35 | +5.35% | 379491 | 25366.59 | 7.06% | | 301556 | 托普云农 | 83.95 | 57.32 | +4.25 | +5.33% | 25676 | 20778.58 | 13.99% | | 688225 | 亚信安全 | 20.85 | -28.94 | +1.05 | +5.30% | 70237 | 14209.68 | 3.68% | | 301269 | 华大九天 | 122.03 | 754.05 | +6.04 | +5.21% | 113289 | 135355.5 | 4.32% | | 688052 | 纳芯微 | 122.10 | -37.65 | +6.04 | +5.20% | 20638 | 24543.58 | 2.21% | | 688699 | 明微电子 | 38.32 | 1249.35 | +1.89 | +5.19% | 14933 | 5554.349 | 1.36% | | 688227 | 品高股份 | 25.12 | -216.14 | +1.23 | +5.15% | 16513 | 4023.967 | 2.61% | | 688318 | 财富趋势 | 180.20 | 128.50 | +8.73 | +5.09% | 65726.28 | 115801.5 | 3.59% | | 688099 | 晶晨股份 | 70.43 | 37.90 | +3.41 | +5.09% | 88643.45 | 60916.47 | 2.12% | | 839790 | 联迪信息 | 28.16 | 118.40 | +1.36 | +5.07% | 55952 | 14853.28 | 10.29% | | 300671 | 富满微 | 39.37 | -30.81 | +1.90 | +5.07% | 67909 | 26125.41 | 3.13% | | 688508 | 芯朋微 | 46.68 | 79.93 | +2.25 | +5.06% | 34893 | 15843.67 | 2.66% | | 688536 | 思瑞浦 | 105.90 | -93.78 | +5.10 | +5.06% | 27167 | 27942.89 | 2.05% | | 688152 | 麒麟信安 | 72.90 | -378.81 | +3.48 | +5.01% | 25376 | 17898.95 | 8.17% | | 300098 | 高新兴 | 6.15 | -129.69 | +0.29 | +4.95% | 1199773 | 72634.11 | 7.78% | | 300541 | 先进数通 | 12.56 | 61.18 | +0.59 | +4.93% | 286444 | 35371.22 | 7.84% | | 688343 | 云天励飞-U | 35.75 | -24.89 | +1.66 | +4.87% | 118120 | 41259.83 | 4.58% | | 300339 | 润和软件 | 63.65 | 287.51 | +2.92 | +4.81% | 967447.1 | 600086.5 | 12.44% | | 300249 | 依米康 | 8.94 | -30.87 | +0.41 | +4.81% | 180379 | 15702.55 | 4.83% | | 300245 | 天玑科技 | 14.18 | -101.25 | +0.65 | +4.80% | 756548 | 101293 | 24.30% | | 301172 | 君逸数码 | 30.49 | 74.95 | +1.38 | +4.74% | 25745 | 7661.56 | 3.66% | | 301270 | 汉仪股份 | 36.60 | 379.94 | +1.65 | +4.72% | 23785 | 8511.17 | 3.21% | | 688206 | 概伦电子 | 22.19 | -113.51 | +1.00 | +4.72% | 58028 | 12596.72 | 3.28% | | 002771 | 真视通 | 18.88 | -416.61 | +0.84 | +4.66% | 109561 | 20296.32 | 6.41% | | 688004 | 博汇科技 | 18.90 | -33.39 | +0.84 | +4.65% | 16403 | 3001.434 | 2.05% | | 688589 | 力合微 | 28.45 | 45.24 | +1.25 | +4.60% | 27150 | 7549.362 | 2.25% | | 300047 | 天源迪科 | 14.67 | 375.80 | +0.64 | +4.56% | 660388 | 94128.02 | 12.01% | | 688168 | 安博通 | 40.20 | 26240.64 | +1.75 | +4.55% | 19288.06 | 7521.262 | 2.52% | | 600536 | 中国软件 | 55.62 | -319.25 | +2.42 | +4.55% | 1110326 | 598189.8 | 13.17% | | 300212 | 易华录 | 26.15 | -9.59 | +1.13 | +4.52% | 273258 | 69550.47 | 3.91% | | 301185 | 鸥玛软件 | 18.08 | 39.42 | +0.78 | +4.51% | 49025 | 8633.591 | 3.51% | | 688030 | 山石网科 | 16.48 | -20.72 | +0.71 | +4.50% | 19823 | 3193.215 | 1.10% | | 301248 | 杰创智能 | 17.45 | -49.96 | +0.75 | +4.49% | 87778 | 15089.07 | 8.63% | | 300399 | 天利科技 | 21.71 | 117.66 | +0.93 | +4.48% | 167666 | 35585.07 | 8.49% | | 603189 | 网达软件 | 15.74 | -200.94 | +0.67 | +4.45% | 124170 | 19124.81 | 4.61% | | 688691 | 灿芯股份 | 76.97 | 82.70 | +3.27 | +4.44% | 49137 | 37025.76 | 19.27% | | 000997 | 新大陆 | 20.08 | 20.64 | +0.85 | +4.42% | 246382 | 48469.58 | 2.40% | | 688259 | 创耀科技 | 41.76 | 71.43 | +1.76 | +4.40% | 23826 | 9699.211 | 2.95% | | 300556 | 丝路视觉 | 19.75 | -12.13 | +0.83 | +4.39% | 99812 | 19280.81 | 9.71% | | 300235 | 方直科技 | 10.74 | 114.91 | +0.45 | +4.37% | 125617 | 13213.9 | 6.18% | | 300493 | 润欣科技 | 14.91 | 187.96 | +0.62 | +4.34% | 448980 | 65477.57 | 8.96% | | 688038 | 中科通达 | 13.49 | -19.26 | +0.56 | +4.33% | 26329 | 3448.9 | 2.26% | | 301299 | 卓创资讯 | 53.81 | 50.20 | +2.23 | +4.32% | 16796 | 8805.431 | 4.77% | | 688088 | 虹软科技 | 34.83 | 146.89 | +1.44 | +4.31% | 63296.12 | 21623.18 | 1.58% | | 300379 | 东方通 | 17.78 | -15.44 | +0.73 | +4.28% | 408930 | 70855.53 | 7.62% | | 688615 | 合合信息 | 245.36 | 69.37 | +10.06 | +4.28% | 11265 | 26892.85 | 5.99% | | 688590 | 新致软件 | 15.04 | 68.70 | +0.61 | +4.23% | 125422 | 18303.28 | 4.81% | | 300520 | 科大国创 | 22.54 | -13.32 | +0.91 | +4.21% | 226826 | 50034.75 | 8.18% | | 003004 | 声迅股份 | 24.55 | 138.87 | +0.99 | +4.20% | 18606 | 4481.4 | 2.67% | | 300302 | 同有科技 | 16.13 | -92.39 | +0.65 | +4.20% | 169416 | 26717.99 | 4.59% | | 300051 | 琏升科技 | 8.70 | -37.38 | +0.35 | +4.19% | 77580 | 6593.92 | 2.12% | | 300324 | 旋极信息 | 3.78 | -23.38 | +0.15 | +4.13% | 800726 | 29469.51 | 4.69% | | 300365 | 恒华科技 | 6.33 | 295.13 | +0.25 | +4.11% | 178377 | 10982.65 | 3.69% | | 300941 | 创识科技 | 22.32 | 60.36 | +0.88 | +4.10% | 72785 | 15856.71 | 6.00% | | 688777 | 中控技术 | 49.74 | 34.95 | +1.95 | +4.08% | 141853 | 69242.33 | 1.82% | | 301095 | 广立微 | 62.02 | 145.12 | +2.42 | +4.06% | 71438 | 43270.32 | 6.66% | | 688258 | 卓易信息 | 32.84 | 128.69 | +1.28 | +4.06% | 43265 | 13541.71 | 4.98% | | 301337 | 亚华电子 | 33.16 | 15187.63 | +1.29 | +4.05% | 23865 | 7696.92 | 6.15% | | 300472 | 新元科技 | 7.72 | -12.49 | +0.30 | +4.04% | 88161 | 6615.93 | 3.51% | | 688252 | 天德钰 | 22.80 | 40.55 | +0.88 | +4.01% | 45866 | 10262.62 | 2.52% | | 688682 | 霍莱沃 | 38.28 | 146.93 | +1.47 | +3.99% | 16684 | 6165.61 | 2.29% | | 300229 | 拓尔思 | 16.73 | 229.25 | +0.64 | +3.98% | 314945 | 51520.85 | 3.96% | | 300789 | 唐源电气 | 15.64 | 19.64 | +0.59 | +3.92% | 24061 | 3688.9 | 2.43% | | 688109 | 品茗科技 | 27.63 | 54.11 | +1.04 | +3.91% | 12029 | 3255.55 | 1.53% | | 300613 | 富瀚微 | 48.68 | 43.50 | +1.82 | +3.88% | 50617 | 24113.22 | 2.33% | | 300925 | 法本信息 | 26.23 | 81.21 | +0.98 | +3.88% | 397256 | 100788.1 | 12.02% | | 300678 | 中科信息 | 38.84 | 512.26 | +1.45 | +3.88% | 208103 | 78764.2 | 7.29% | | 300231 | 银信科技 | 11.83 | 138.47 | +0.44 | +3.86% | 428652 | 48880.61 | 12.33% | | 300513 | 恒实科技 | 9.42 | -68.62 | +0.35 | +3.86% | 65687 | 6048.69 | 2.33% | | 300730 | 科创信息 | 13.46 | -31.22 | +0.50 | +3.86% | 130208 | 17045.08 | 6.63% | | 300605 | 恒锋信息 | 12.68 | -84.67 | +0.47 | +3.85% | 37255 | 4606.59 | 3.28% | | 301197 | 工大科雅 | 15.69 | 50.91 | +0.58 | +3.84% | 21683 | 3332.19 | 2.65% | | 001270 | 铖昌科技 | 45.48 | -2236.91 | +1.68 | +3.84% | 44960 | 20126.54 | 4.43% | | 301179 | 泽宇智能 | 18.09 | 24.11 | +0.66 | +3.79% | 32011 | 5709.08 | 3.72% | | 301218 | 华是科技 | 23.76 | 111.45 | +0.86 | +3.76% | 31658 | 7351.97 | 5.55% | | 688692 | 达梦数据 | 373.51 | 80.59 | +13.51 | +3.75% | 8434 | 31022.39 | 5.90% | | 002777 | 久远银海 | 19.95 | 112.32 | +0.72 | +3.74% | 130634 | 25477.79 | 3.23% | | 688039 | 当虹科技 | 29.10 | -29.21 | +1.05 | +3.74% | 45277 | 12814.26 | 4.05% | | 301195 | 北路智控 | 33.30 | 21.80 | +1.20 | +3.74% | 14982 | 4888.81 | 3.02% | | 300352 | 北信源 | 5.85 | -197.93 | +0.21 | +3.72% | 560107 | 32035.94 | 4.60% | | 688325 | 赛微微电 | 51.99 | 43.85 | +1.86 | +3.71% | 15147.24 | 7712.594 | 3.95% | | 688201 | 信安世纪 | 10.15 | -125.98 | +0.36 | +3.68% | 84995.23 | 8368.952 | 2.81% | | 300518 | 新迅达 | 13.04 | -7.84 | +0.46 | +3.66% | 60867 | 7752.25 | 3.05% | | 688365 | 光云科技 | 8.52 | 205.15 | +0.30 | +3.65% | 114096 | 9455.814 | 2.68% | | 301236 | 软通动力 | 59.25 | 219.24 | +2.08 | +3.64% | 348510 | 202997.3 | 5.12% | | 002970 | 锐明技术 | 45.69 | 33.49 | +1.59 | +3.61% | 32726 | 14680 | 2.84% | | 603636 | 南威软件 | 10.93 | -175.51 | +0.38 | +3.60% | 190251 | 20454.49 | 3.28% | | 300369 | 绿盟科技 | 8.35 | -8.57 | +0.29 | +3.60% | 251588 | 20513.34 | 3.15% | | 688327 | 云从科技-UW | 12.15 | -16.78 | +0.42 | +3.58% | 258061.4 | 30673.74 | 3.43% | | 688435 | 英方软件 | 34.49 | 340.59 | +1.18 | +3.54% | 12653 | 4275.659 | 2.75% | | 002405 | 四维图新 | 9.94 | -18.08 | +0.34 | +3.54% | 814868.9 | 79823.34 | 3.46% | | 300598 | 诚迈科技 | 57.90 | 48.54 | +1.98 | +3.54% | 104748 | 59497.08 | 4.83% | | 300075 | 数字政通 | 17.93 | -405.30 | +0.60 | +3.46% | 202959 | 35691.9 | 3.95% | | 300609 | 汇纳科技 | 27.33 | -82.66 | +0.91 | +3.44% | 49338 | 13226.84 | 4.12% | | 300532 | 今天国际 | 11.25 | 15.19 | +0.37 | +3.40% | 101895 | 11238.71 | 2.38% | | 002987 | 京北方 | 14.91 | 28.46 | +0.49 | +3.40% | 129612 | 19039.33 | 2.15% | | 300645 | 正元智慧 | 16.42 | 109.64 | +0.53 | +3.34% | 107642 | 17284.82 | 7.58% | | 688045 | 必易微 | 35.94 | -98.81 | +1.16 | +3.34% | 9832 | 3475.736 | 2.66% | | 300845 | 捷安高科 | 13.96 | 38.11 | +0.45 | +3.33% | 46157 | 6312.91 | 4.52% | | 688579 | 山大地纬 | 9.99 | 49.29 | +0.32 | +3.31% | 55144 | 5392.147 | 1.38% | | 688188 | 柏楚电子 | 194.61 | 45.31 | +6.23 | +3.31% | 8386 | 16132.21 | 0.41% | | 688507 | 索辰科技 | 64.54 | 239.99 | +2.06 | +3.30% | 8638 | 5465.452 | 1.90% | | 002990 | 盛视科技 | 23.25 | 43.02 | +0.74 | +3.29% | 26963 | 6175.45 | 2.02% | | 300533 | 冰川网络 | 20.80 | -11.87 | +0.66 | +3.28% | 154000 | 30947.4 | 9.35% | | 002649 | 博彦科技 | 12.01 | 40.96 | +0.38 | +3.27% | 236668 | 27980.84 | 4.31% | | 300036 | 超图软件 | 18.36 | 210.50 | +0.58 | +3.26% | 136750 | 24704.25 | 3.12% | | 688051 | 佳华科技 | 23.46 | -12.10 | +0.74 | +3.26% | 11888 | 2718.534 | 1.54% | | 688023 | 安恒信息 | 49.23 | -31.41 | +1.55 | +3.25% | 29224 | 14056.99 | 2.86% | | 300674 | 宇信科技 | 21.98 | 36.12 | +0.69 | +3.24% | 271242 | 58394.85 | 3.86% | | 301313 | 凡拓数创 | 21.99 | -24.55 | +0.69 | +3.24% | 49367 | 10630.25 | 7.56% | | 300851 | 交大思诺 | 28.45 | 37.35 | +0.89 | +3.23% | 13195 | 3710.43 | 3.01% | | 300608 | 思特奇 | 12.16 | -61.44 | +0.38 | +3.23% | 179536 | 21352.53 | 6.53% | | 300150 | 世纪瑞尔 | 4.48 | -421.52 | +0.14 | +3.23% | 127586 | 5597.56 | 2.48% | | 002268 | 电科网安 | 18.13 | 257.60 | +0.55 | +3.13% | 154625 | 27518.99 | 1.83% | | 688292 | 浩瀚深度 | 22.44 | 73.53 | +0.68 | +3.13% | 32552 | 7127.746 | 3.62% | | 301139 | 元道通信 | 23.45 | 53.73 | +0.71 | +3.12% | 37452 | 8613.88 | 5.36% | | 300290 | 荣科科技 | 23.49 | 1278.28 | +0.71 | +3.12% | 492143 | 113018.8 | 7.70% | | 300166 | 东方国信 | 9.30 | -22.28 | +0.28 | +3.10% | 348574 | 31751.61 | 3.85% | | 688191 | 智洋创新 | 18.60 | 63.49 | +0.56 | +3.10% | 21954 | 4036.623 | 1.42% | | 300300 | ST峡创 | 3.00 | -8.06 | +0.09 | +3.09% | 265116 | 7847.89 | 3.98% | | 300738 | 奥飞数据 | 12.04 | 93.23 | +0.36 | +3.08% | 456991 | 53930.36 | 4.74% | | 300603 | 立昂技术 | 9.42 | 367.10 | +0.28 | +3.06% | 111136 | 10289.4 | 3.11% | | 301159 | 三维天地 | 33.71 | -58.60 | +1.00 | +3.06% | 17629 | 5843.71 | 5.65% | | 300560 | 中富通 | 15.20 | -57.38 | +0.45 | +3.05% | 71128 | 10584.58 | 3.80% | | 002642 | 荣联科技 | 7.46 | -15.72 | +0.22 | +3.04% | 240521 | 17648.67 | 3.98% | | 688291 | 金橙子 | 20.35 | 56.59 | +0.60 | +3.04% | 7742.36 | 1545.915 | 2.30% | | 000948 | 南天信息 | 18.50 | 45.76 | +0.54 | +3.01% | 233934 | 42503.02 | 6.06% | | 300768 | 迪普科技 | 19.25 | 81.57 | +0.56 | +3.00% | 75823 | 14331.91 | 1.80% | | 688695 | 中创股份 | 34.39 | 44.21 | +1.00 | +2.99% | 12374 | 4155.882 | 6.47% | | 688078 | 龙软科技 | 28.20 | 29.54 | +0.82 | +2.99% | 11906 | 3289.145 | 1.63% | | 300550 | 和仁科技 | 14.12 | 137.67 | +0.41 | +2.99% | 35833 | 4969.54 | 1.37% | | 300578 | 会畅通讯 | 21.48 | -9.00 | +0.62 | +2.97% | 86381 | 18181.48 | 4.45% | | 600410 | 华胜天成 | 5.56 | -13.91 | +0.16 | +2.96% | 238698 | 13035.71 | 2.18% | | 300350 | 华鹏飞 | 5.92 | -3196.39 | +0.17 | +2.96% | 198507 | 11523.95 | 4.21% | | 002093 | 国脉科技 | 7.68 | 47.22 | +0.22 | +2.95% | 155022 | 11722.89 | 1.54% | | 688228 | 开普云 | 45.40 | 75.97 | +1.30 | +2.95% | 26005 | 11651.03 | 3.85% | | 301380 | 挖金客 | 40.19 | 52.31 | +1.15 | +2.95% | 25514 | 10056.15 | 8.46% | | 600756 | 浪潮软件 | 15.75 | 403.62 | +0.45 | +2.94% | 120069 | 18575.18 | 3.70% | | 688568 | 中科星图 | 57.91 | 81.70 | +1.65 | +2.93% | 158707.2 | 91038.26 | 2.92% | | 002609 | 捷顺科技 | 8.10 | 73.57 | +0.23 | +2.92% | 96605 | 7703.649 | 2.10% | | 002123 | 梦网科技 | 10.29 | -4.58 | +0.29 | +2.90% | 278899 | 28159.4 | 4.06% | | 300846 | 首都在线 | 12.79 | -18.85 | +0.36 | +2.90% | 253785 | 31747.31 | 6.50% | | 301162 | 国能日新 | 39.81 | 46.56 | +1.12 | +2.89% | 12094 | 4725.76 | 1.97% | | 603232 | 格尔软件 | 13.21 | 85.81 | +0.37 | +2.88% | 111193 | 14471.47 | 4.81% | | 301208 | 中亦科技 | 36.21 | 36.24 | +1.01 | +2.87% | 27655 | 9828.471 | 6.28% | | 301339 | 通行宝 | 20.45 | 41.81 | +0.57 | +2.87% | 61101 | 12284.77 | 5.09% | | 300872 | 天阳科技 | 15.44 | 50.40 | +0.43 | +2.86% | 145529 | 22063.6 | 3.71% | | 688702 | 盛科通信-U | 68.00 | -200.27 | +1.89 | +2.86% | 17947 | 12022.43 | 4.49% | | 300183 | 东软载波 | 17.10 | 100.02 | +0.47 | +2.83% | 94914 | 15988.45 | 2.64% | | 300292 | 吴通控股 | 5.10 | 145.48 | +0.14 | +2.82% | 573824 | 28756.15 | 5.14% | | 300170 | 汉得信息 | 9.16 | 128.43 | +0.25 | +2.81% | 479989 | 43075.14 | 5.07% | | 600636 | 国新文化 | 10.27 | -18.38 | +0.28 | +2.80% | 107641 | 10840.28 | 2.45% | | 301316 | 慧博云通 | 19.46 | 111.31 | +0.53 | +2.80% | 90592 | 17231.31 | 3.73% | | 000409 | 云鼎科技 | 8.82 | 56.74 | +0.24 | +2.80% | 116102 | 10122.8 | 2.74% | | 688058 | 宝兰德 | 32.79 | -61.24 | +0.89 | +2.79% | 20861 | 6724.069 | 2.69% | | 002331 | 皖通科技 | 7.76 | -154.85 | +0.21 | +2.78% | 136536 | 10381.49 | 3.45% | | 688256 | 寒武纪-U | 461.00 | -251.50 | +12.34 | +2.75% | 97371 | 432552.7 | 2.33% | | 300448 | 浩云科技 | 6.37 | -133.29 | +0.17 | +2.74% | 329546 | 20416.39 | 6.70% | | 603383 | 顶点软件 | 38.60 | 36.95 | +1.03 | +2.74% | 57167 | 21766.57 | 2.81% | | 605398 | 新炬网络 | 18.76 | 59.62 | +0.50 | +2.74% | 50523 | 9265.529 | 3.10% | | 000555 | 神州信息 | 11.68 | 4690.33 | +0.31 | +2.73% | 187714 | 21483.41 | 1.93% | | 300299 | 富春股份 | 5.28 | -92.31 | +0.14 | +2.72% | 305867 | 15750.64 | 4.72% | | 688018 | 乐鑫科技 | 123.14 | 46.03 | +3.26 | +2.72% | 16475 | 19940.22 | 1.47% | | 300588 | 熙菱信息 | 14.81 | -87.95 | +0.39 | +2.70% | 99453 | 14083.88 | 7.44% | | 002148 | 北纬科技 | 5.70 | 141.83 | +0.15 | +2.70% | 147410 | 8263.391 | 3.29% | | 003029 | 吉大正元 | 23.64 | -31.51 | +0.62 | +2.69% | 78757 | 18212.75 | 4.61% | | 301302 | 华如科技 | 20.34 | -6.68 | +0.53 | +2.68% | 44725 | 8936.06 | 5.31% | | 688500 | 慧辰股份 | 34.81 | -12.64 | +0.90 | +2.65% | 21067 | 7214.682 | 2.84% | | 300451 | 创业慧康 | 5.05 | -4034.82 | +0.13 | +2.64% | 543897 | 26828.04 | 4.00% | | 300277 | 海联讯 | 13.60 | 546.39 | +0.35 | +2.64% | 428627 | 56271.08 | 12.82% | | 300168 | 万达信息 | 7.78 | -10.02 | +0.20 | +2.64% | 238635 | 18176.31 | 1.66% | | 301378 | 通达海 | 32.70 | 196.55 | +0.84 | +2.64% | 32587 | 10410.87 | 7.43% | | 688588 | 凌志软件 | 13.70 | 33.04 | +0.35 | +2.62% | 93675 | 12535.52 | 2.34% | | 300523 | 辰安科技 | 24.34 | -69.88 | +0.62 | +2.61% | 46274 | 11057.34 | 1.99% | | 300559 | 佳发教育 | 11.40 | 69.59 | +0.29 | +2.61% | 87490 | 9790.01 | 2.81% | | 688316 | 青云科技-U | 38.96 | -17.02 | +0.98 | +2.58% | 19645 | 7518.595 | 5.47% | | 603322 | 超讯通信 | 34.46 | 72.97 | +0.86 | +2.56% | 51139 | 17429.66 | 3.25% | | 603220 | 中贝通信 | 22.46 | 51.97 | +0.56 | +2.56% | 138842 | 30693.38 | 3.20% | | 002929 | 润建股份 | 29.89 | 25.69 | +0.74 | +2.54% | 53852 | 15895.44 | 2.52% | | 002362 | 汉王科技 | 19.70 | -40.16 | +0.48 | +2.50% | 120671 | 23311.52 | 5.82% | | 000004 | 国华网安 | 17.31 | -14.54 | +0.42 | +2.49% | 68796 | 11726.08 | 5.45% | | 688083 | 中望软件 | 100.40 | 179.03 | +2.43 | +2.48% | 11631 | 11471.69 | 0.96% | | 002368 | 太极股份 | 26.86 | 77.87 | +0.65 | +2.48% | 235359 | 61610.32 | 3.79% | | 688111 | 金山办公 | 278.99 | 88.03 | +6.75 | +2.48% | 48228 | 132211.2 | 1.04% | | 301085 | 亚康股份 | 59.81 | 100.32 | +1.44 | +2.47% | 29284 | 17122.87 | 4.97% | | 688296 | 和达科技 | 12.48 | -140.37 | +0.30 | +2.46% | 25916 | 3148.256 | 2.41% | | 300895 | 铜牛信息 | 33.30 | -26.08 | +0.80 | +2.46% | 36319 | 11851.62 | 2.63% | | 301153 | 中科江南 | 29.70 | 87.67 | +0.71 | +2.45% | 74401 | 21703.71 | 3.61% | | 688657 | 浩辰软件 | 43.25 | 60.87 | +1.03 | +2.44% | 8037 | 3411.222 | 1.99% | | 688619 | 罗普特 | 9.30 | -12.38 | +0.22 | +2.42% | 21724 | 1985.713 | 1.17% | | 300454 | 深信服 | 65.19 | 167.20 | +1.54 | +2.42% | 57225 | 36563.08 | 2.07% | | 300383 | 光环新网 | 11.11 | 50.59 | +0.26 | +2.40% | 482140 | 52750.38 | 2.69% | | 600570 | 恒生电子 | 30.00 | 44.99 | +0.70 | +2.39% | 623694 | 184599.1 | 3.29% | | 300996 | 普联软件 | 19.35 | 36.30 | +0.45 | +2.38% | 57418 | 10903.44 | 3.40% | | 300253 | 卫宁健康 | 7.78 | 46.66 | +0.18 | +2.37% | 407133 | 31220.5 | 2.19% | | 600728 | 佳都科技 | 4.78 | 554.05 | +0.11 | +2.36% | 373871 | 17676.22 | 1.74% | | 300442 | 润泽科技 | 32.09 | 25.62 | +0.73 | +2.33% | 191965 | 60407.7 | 3.13% | | 300050 | 世纪鼎利 | 6.62 | -16.33 | +0.15 | +2.32% | 582708 | 37558.14 | 10.70% | | 688391 | 钜泉科技 | 32.75 | 44.31 | +0.74 | +2.31% | 20164.2 | 6523.08 | 3.55% | | 002153 | 石基信息 | 7.58 | -200.54 | +0.17 | +2.29% | 218376 | 16269.05 | 1.37% | | 300810 | 中科海讯 | 20.96 | -12.15 | +0.47 | +2.29% | 20732 | 4269.43 | 1.82% | | 300935 | 盈建科 | 21.02 | -33.18 | +0.47 | +2.29% | 17659 | 3658.74 | 2.93% | | 002474 | 榕基软件 | 6.28 | -37.88 | +0.14 | +2.28% | 278739 | 17151.7 | 5.25% | | 300419 | ST浩丰 | 5.39 | -11.69 | +0.12 | +2.28% | 176609 | 9367.62 | 4.80% | | 301117 | 佳缘科技 | 32.12 | -53.37 | +0.71 | +2.26% | 34117 | 10764.72 | 7.45% | | 603927 | 中科软 | 23.57 | 34.10 | +0.52 | +2.26% | 199258 | 46209.66 | 2.40% | | 603123 | 翠微股份 | 8.79 | -11.29 | +0.19 | +2.21% | 231603 | 19868.89 | 3.55% | | 002421 | 达实智能 | 3.26 | 122.29 | +0.07 | +2.19% | 482506 | 15476.77 | 2.41% | | 002401 | 中远海科 | 16.30 | 41.62 | +0.35 | +2.19% | 74117 | 11913.45 | 2.00% | | 002380 | 科远智慧 | 19.59 | 20.54 | +0.42 | +2.19% | 63425 | 12177.56 | 4.46% | | 600476 | 湘邮科技 | 15.64 | 103.83 | +0.33 | +2.16% | 54622 | 8384.87 | 3.39% | | 688651 | 盛邦安全 | 44.37 | 108.41 | +0.92 | +2.12% | 10631 | 4661.226 | 3.37% | | 300017 | 网宿科技 | 9.17 | 36.31 | +0.19 | +2.12% | 743864.9 | 67104.2 | 3.26% | | 002410 | 广联达 | 13.60 | 332.79 | +0.28 | +2.10% | 359268 | 48035.85 | 2.26% | | 301178 | 天亿马 | 28.46 | -188.69 | +0.58 | +2.08% | 30816 | 8587.58 | 7.07% | | 002544 | 普天科技 | 22.13 | -1450.29 | +0.45 | +2.08% | 76202 | 16689.42 | 1.12% | | 600602 | 云赛智联 | 15.10 | 106.01 | +0.30 | +2.03% | 347001 | 51585.71 | 3.23% | | 002063 | 远光软件 | 6.11 | 38.33 | +0.12 | +2.00% | 398552 | 23989.42 | 2.27% | | 688369 | 致远互联 | 22.44 | -20.39 | +0.44 | +2.00% | 51767 | 11200.61 | 4.50% | | 688229 | 博睿数据 | 42.01 | -19.67 | +0.82 | +1.99% | 10385 | 4269.073 | 2.34% | | 300440 | 运达科技 | 7.18 | 31.15 | +0.14 | +1.99% | 108853 | 7663.44 | 2.46% | | 003005 | 竞业达 | 26.68 | 120.67 | +0.51 | +1.95% | 32242 | 8473.431 | 4.37% | | 002298 | 中电兴发 | 5.26 | -4.57 | +0.10 | +1.94% | 349838 | 18095.52 | 5.35% | | 600446 | 金证股份 | 15.79 | 70.21 | +0.30 | +1.94% | 314137 | 48908.6 | 3.32% | | 300188 | 国投智能 | 14.98 | -255.66 | +0.28 | +1.90% | 182325 | 26956.82 | 2.41% | | 688561 | 奇安信-U | 31.89 | 184.09 | +0.59 | +1.88% | 53243 | 16792.45 | 0.78% | | 300579 | 数字认证 | 27.93 | -138.02 | +0.51 | +1.86% | 47957 | 13159.22 | 1.83% | | 603206 | 嘉环科技 | 16.79 | 34.11 | +0.30 | +1.82% | 40367 | 6681.96 | 4.63% | | 300271 | 华宇软件 | 7.86 | -4.91 | +0.14 | +1.81% | 349144 | 26874.56 | 4.35% | | 002373 | 千方科技 | 10.21 | 68.76 | +0.18 | +1.79% | 250038 | 25188.04 | 1.82% | | 603602 | 纵横通信 | 16.68 | 121.30 | +0.29 | +1.77% | 100667 | 16608.97 | 4.82% | | 603138 | 海量数据 | 15.36 | -114.69 | +0.26 | +1.72% | 92496 | 13931.97 | 3.27% | | 603990 | 麦迪科技 | 9.83 | -8.74 | +0.16 | +1.65% | 82685 | 8010.28 | 2.70% | | 002279 | 久其软件 | 6.24 | -18.65 | +0.10 | +1.63% | 455816 | 27721.97 | 5.71% | | 600892 | 大晟文化 | 4.47 | -55.80 | +0.07 | +1.59% | 108547 | 4780.42 | 1.94% | | 600880 | 博瑞传播 | 4.48 | 578.75 | +0.07 | +1.59% | 198837 | 8782.24 | 1.82% | | 300287 | 飞利信 | 5.12 | -28.20 | +0.08 | +1.59% | 2069356 | 100515.7 | 15.88% | | 002322 | 理工能科 | 13.53 | 17.18 | +0.21 | +1.58% | 46267 | 6186.51 | 1.27% | | 300349 | 金卡智能 | 13.54 | 13.86 | +0.21 | +1.58% | 107378 | 14358.98 | 2.90% | | 300830 | 金现代 | 7.74 | 150.15 | +0.12 | +1.57% | 107218 | 8103.47 | 3.40% | | 002439 | 启明星辰 | 17.45 | 73.39 | +0.27 | +1.57% | 225797 | 38768.69 | 3.12% | | 003007 | 直真科技 | 28.47 | 35.11 | +0.44 | +1.57% | 23102 | 6491.39 | 3.13% | | 300250 | 初灵信息 | 15.63 | -148.13 | +0.24 | +1.56% | 188157 | 28704.92 | 11.51% | | 600718 | 东软集团 | 10.46 | 137.58 | +0.16 | +1.55% | 164148 | 17027.88 | 1.36% | | 688232 | 新点软件 | 33.76 | 41.29 | +0.51 | +1.53% | 21063.09 | 7031.292 | 1.21% | | 603859 | 能科科技 | 34.00 | 48.44 | +0.50 | +1.49% | 455078 | 156668.2 | 18.60% | | 688031 | 星环科技-U | 38.94 | -15.06 | +0.56 | +1.46% | 35229 | 13331.68 | 3.76% | | 300096 | ST易联众 | 3.48 | -9.41 | +0.05 | +1.46% | 132208 | 4535.06 | 3.08% | | 688562 | 航天软件 | 17.53 | -227.27 | +0.25 | +1.45% | 36813 | 6438.307 | 2.18% | | 600850 | 电科数字 | 24.49 | 32.05 | +0.33 | +1.37% | 159408 | 38494.48 | 2.61% | | 002908 | 德生科技 | 9.18 | 128.01 | +0.12 | +1.32% | 122089 | 11034.94 | 3.96% | | 600797 | 浙大网新 | 6.89 | 112.10 | +0.09 | +1.32% | 454817 | 30855.09 | 4.43% | | 600588 | 用友网络 | 12.28 | -30.14 | +0.15 | +1.24% | 561599 | 67666.69 | 1.64% | | 300525 | 博思软件 | 17.11 | 37.16 | +0.19 | +1.12% | 116358 | 19685.88 | 1.92% | | 300359 | 全通教育 | 6.04 | -104.33 | +0.06 | +1.00% | 274660 | 16264.42 | 4.34% | | 002316 | ST亚联 | 3.12 | -420.25 | +0.03 | +0.97% | 112257 | 3469.21 | 3.56% | | 300167 | *ST迪威 | 2.13 | -5.73 | +0.02 | +0.95% | 204729 | 4310.31 | 5.74% | | 600271 | 航天信息 | 9.92 | -66.18 | +0.09 | +0.92% | 188484 | 18548.21 | 1.02% | | 688244 | 永信至诚 | 28.42 | 96.81 | +0.25 | +0.89% | 12516 | 3499.363 | 2.53% | | 000682 | 东方电子 | 11.14 | 24.17 | +0.09 | +0.81% | 191917 | 21254.77 | 1.43% | | 688060 | 云涌科技 | 39.17 | -344.09 | +0.31 | +0.80% | 5744 | 2216.387 | 0.95% | | 688171 | 纬德信息 | 18.92 | 190.52 | +0.14 | +0.75% | 10401 | 1937.221 | 2.03% | | 600845 | 宝信软件 | 28.01 | 30.92 | +0.20 | +0.72% | 174658 | 48576.27 | 0.82% | | 300597 | 吉大通信 | 9.07 | -23108.42 | +0.06 | +0.67% | 116365 | 10425.84 | 4.29% | | 688246 | 嘉和美康 | 27.38 | -224.29 | +0.18 | +0.66% | 23979 | 6459.91 | 2.38% | | 002195 | 岩山科技 | 3.06 | 386.20 | +0.02 | +0.66% | 1923340 | 58137.7 | 3.43% | | 301396 | 宏景科技 | 26.55 | 406.00 | +0.15 | +0.57% | 77365 | 20046.39 | 15.19% | | 603171 | 税友股份 | 29.47 | 125.05 | +0.16 | +0.55% | 59895 | 17440.79 | 1.48% | | 688479 | 友车科技 | 18.80 | 32.98 | +0.10 | +0.53% | 11044 | 2054.452 | 1.81% | | 300020 | *ST银江 | 2.51 | -5.71 | +0.01 | +0.40% | 464298 | 11482.4 | 6.06% | | 688118 | 普元信息 | 21.32 | -44.81 | +0.08 | +0.38% | 41250.49 | 8661.657 | 4.39% | | 002212 | 天融信 | 6.95 | -28.04 | +0.02 | +0.29% | 437898 | 29976.73 | 3.75% | | 600406 | 国电南瑞 | 26.39 | 28.28 | +0.07 | +0.27% | 159739 | 42095.72 | 0.20% | | 600131 | 国网信通 | 21.83 | 33.47 | +0.05 | +0.23% | 226103 | 48914.13 | 1.89% | | 301213 | 观想科技 | 39.52 | -1624.50 | +0.02 | +0.05% | 20695 | 8055.72 | 7.11% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 603421 | 鼎信通讯 | 6.09 | 81.11 | 0.00 | 0.00% | 177070 | 10548.07 | 2.72% | | 301633 | 港迪技术 | 111.89 | 78.21 | -0.10 | -0.09% | 20785 | 22712.61 | 14.93% | | 688095 | 福昕软件 | 73.42 | 741.39 | -0.08 | -0.11% | 41829 | 29853.61 | 4.57% | | 603869 | ST智知 | 6.02 | -47.92 | -0.01 | -0.17% | 24517 | 1462.53 | 0.49% | | 600571 | 信雅达 | 12.46 | 85.14 | -0.03 | -0.24% | 413480 | 50568.71 | 9.03% | | 300624 | 万兴科技 | 59.24 | 722.05 | -0.19 | -0.32% | 207905 | 120378.6 | 12.14% | | 835207 | 众诚科技 | 19.50 | -104.58 | -0.07 | -0.36% | 72568 | 13396.12 | 13.07% | | 002197 | ST证通 | 4.38 | -17.58 | -0.02 | -0.45% | 201977 | 8714.74 | 3.78% | | 600734 | 实达集团 | 3.96 | 155.95 | -0.02 | -0.50% | 1968631 | 76378.28 | 9.26% | | 688332 | 中科蓝讯 | 85.76 | 39.51 | -0.47 | -0.55% | 37282 | 31329.07 | 8.47% | | 688130 | 晶华微 | 24.84 | -72.23 | -0.16 | -0.64% | 44904 | 10957.31 | 14.98% | | 688787 | 海天瑞声 | 78.64 | 858.88 | -0.56 | -0.71% | 31312 | 24073.84 | 5.19% | | 300634 | 彩讯股份 | 21.23 | 44.95 | -0.16 | -0.75% | 359817 | 75325.86 | 8.28% | | 839493 | 并行科技 | 70.41 | -160.68 | -0.67 | -0.94% | 36428 | 24796.67 | 11.23% | | 002602 | ST华通 | 4.16 | 34.52 | -0.04 | -0.95% | 1991254 | 83123.8 | 2.89% | | 002261 | 拓维信息 | 22.31 | -1675.17 | -0.23 | -1.02% | 1691749 | 367518 | 15.00% | | 002253 | 川大智胜 | 17.00 | -22.18 | -0.19 | -1.11% | 252010 | 42231.4 | 12.16% | | 002230 | 科大讯飞 | 47.76 | 515.33 | -0.59 | -1.22% | 1289431 | 604496.3 | 5.90% | | 300386 | 飞天诚信 | 16.78 | -82.69 | -0.23 | -1.35% | 556698 | 89769.7 | 22.43% | | 688631 | 莱斯信息 | 95.88 | 115.58 | -1.38 | -1.42% | 58319 | 55172.93 | 9.48% | | 873806 | 云星宇 | 18.10 | 72.91 | -0.34 | -1.84% | 290997 | 56631.65 | 30.74% | | 301592 | 六九一二 | 153.21 | 106.28 | -4.26 | -2.71% | 41337 | 61142.2 | 23.62% | | 430564 | 天润科技 | 20.64 | -1680.33 | -0.71 | -3.33% | 32253 | 6472.656 | 9.55% | | 002912 | 中新赛克 | 27.36 | -683.70 | -0.97 | -3.42% | 153837 | 40553.66 | 9.48% | | 300010 | 豆神教育 | 10.15 | 86.17 | -0.36 | -3.43% | 4037809 | 386898.2 | 35.81% | | 002232 | 启明信息 | 21.66 | -128.06 | -0.80 | -3.56% | 547576 | 116711 | 13.40% | | 000889 | ST中嘉 | 2.07 | -15.77 | -0.09 | -4.17% | 295617 | 6146.75 | 3.40% | | 837748 | 路桥信息 | 24.98 | 86.08 | -1.24 | -4.73% | 26756 | 6469.504 | 4.29% | | 002065 | 东华软件 | 7.85 | 64.47 | -0.40 | -4.85% | 2742373 | 213796.6 | 9.43% | | 300959 | 线上线下 | 38.20 | 309.64 | -2.04 | -5.07% | 93227 | 34902.67 | 17.83% | | 300344 | 立方数科 | 5.15 | -27.92 | -0.28 | -5.16% | 960159.1 | 48378.81 | 15.02% | | 600225 | *ST卓朗 | 1.63 | -13.26 | -0.09 | -5.23% | 5016 | 81.76 | 0.01% | | 838227 | 美登科技 | 50.00 | 47.10 | -3.38 | -6.33% | 39863 | 18881.95 | 22.62% | | 600654 | 中安科 | 4.84 | 198.71 | -0.34 | -6.56% | 5962745 | 293108 | 25.96% | | 430425 | 乐创技术 | 23.48 | 61.08 | -2.22 | -8.64% | 60274 | 14023.82 | 14.83% | | 831175 | 派诺科技 | 19.89 | 45.42 | -2.00 | -9.14% | 52538 | 10502.59 | 13.03% | | 603887 | 城地香江 | 14.56 | -11.18 | -1.52 | -9.45% | 997650 | 145364.1 | 17.55% | | 002657 | 中科金财 | 25.28 | -58.30 | -2.81 | -10.00% | 899060.9 | 230321.2 | 26.73% | | 603918 | 金桥信息 | 14.20 | -83.12 | -1.58 | -10.01% | 942270 | 134135.4 | 25.73% | | 833030 | 立方控股 | 23.14 | -61.48 | -2.64 | -10.24% | 104651 | 24304.53 | 18.79% |
|