|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鹏飞(300350)软件和信息技术服务业上涨家数:121下跌家数:232平均涨幅:-0.18%平均换手:3.28%总成交额:1166.92亿元 更新时间：2025-02-25 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 35.73 | -191.63 | +6.79 | +23.46% | 104177 | 32657.08 | 18.76% | | 300508 | 维宏股份 | 37.54 | 57.09 | +6.26 | +20.01% | 66463 | 24126.94 | 10.47% | | 300245 | 天玑科技 | 22.44 | -160.23 | +3.74 | +20.00% | 934478 | 188823.9 | 30.02% | | 300895 | 铜牛信息 | 55.77 | -43.68 | +8.15 | +17.11% | 189945 | 94030.45 | 13.75% | | 002298 | 中电兴发 | 6.44 | -5.60 | +0.59 | +10.09% | 438301 | 27343.57 | 6.71% | | 603421 | 鼎信通讯 | 8.35 | 111.21 | +0.76 | +10.01% | 146559 | 11770.2 | 2.25% | | 300044 | 赛为智能 | 7.93 | -30.96 | +0.71 | +9.83% | 924426 | 71213.54 | 12.10% | | 600602 | 云赛智联 | 29.29 | 205.62 | +2.58 | +9.66% | 2144764 | 602549.5 | 19.96% | | 839493 | 并行科技 | 226.26 | -516.33 | +14.78 | +6.99% | 32531 | 70490.74 | 10.03% | | 688449 | 联芸科技 | 57.81 | 308.35 | +3.67 | +6.78% | 127103.7 | 75672.04 | 19.53% | | 000158 | 常山北明 | 29.29 | -186.93 | +1.82 | +6.63% | 2631738 | 752051.5 | 16.61% | | 301139 | 元道通信 | 33.90 | 77.68 | +2.08 | +6.54% | 195906 | 64786.5 | 28.05% | | 300050 | 世纪鼎利 | 6.58 | -16.23 | +0.37 | +5.96% | 671963.1 | 43636.54 | 12.34% | | 002123 | 梦网科技 | 18.16 | -8.09 | +0.92 | +5.34% | 812671.1 | 141681 | 11.36% | | 000004 | 国华网安 | 13.44 | -11.29 | +0.66 | +5.16% | 98645 | 13021.33 | 7.81% | | 002197 | ST证通 | 5.26 | -21.12 | +0.25 | +4.99% | 380451 | 19246.62 | 7.12% | | 600289 | *ST信通 | 4.85 | -18.70 | +0.23 | +4.98% | 3609 | 175.03 | 0.06% | | 688039 | 当虹科技 | 40.00 | -40.16 | +1.80 | +4.71% | 59403.89 | 23351.21 | 5.31% | | 300846 | 首都在线 | 26.79 | -39.47 | +1.17 | +4.57% | 519412 | 133553.2 | 13.31% | | 300253 | 卫宁健康 | 12.99 | 78.84 | +0.55 | +4.42% | 1215928 | 153393.3 | 6.44% | | 600225 | 退卓朗 | 0.24 | -1.95 | +0.01 | +4.35% | 381921 | 926.1 | 1.12% | | 688316 | 青云科技-U | 86.43 | -37.75 | +3.28 | +3.94% | 25149 | 21145.44 | 7.00% | | 002544 | 普天科技 | 23.16 | -1517.79 | +0.84 | +3.76% | 120715 | 27715.48 | 1.78% | | 688327 | 云从科技-UW | 20.15 | -27.83 | +0.70 | +3.60% | 852231.3 | 166249.7 | 11.33% | | 002380 | 科远智慧 | 28.43 | 29.81 | +0.97 | +3.53% | 84199 | 23641.44 | 5.92% | | 603322 | 超讯通信 | 50.60 | 107.14 | +1.69 | +3.46% | 110887 | 55704.76 | 7.04% | | 688244 | 永信至诚 | 54.00 | 183.94 | +1.67 | +3.19% | 15944.71 | 8373.722 | 3.22% | | 300738 | 奥飞数据 | 22.90 | 177.95 | +0.70 | +3.15% | 1121327 | 249897.8 | 11.58% | | 300598 | 诚迈科技 | 54.30 | 45.52 | +1.56 | +2.96% | 116700 | 62748.12 | 5.38% | | 002602 | ST华通 | 7.27 | 60.33 | +0.20 | +2.83% | 976339.1 | 69089.8 | 1.42% | | 688246 | 嘉和美康 | 40.19 | -329.22 | +1.08 | +2.76% | 27267.51 | 10549.39 | 2.70% | | 688152 | 麒麟信安 | 70.98 | -368.84 | +1.84 | +2.66% | 17624.51 | 12157.09 | 5.67% | | 300324 | 旋极信息 | 4.25 | -26.29 | +0.11 | +2.66% | 834859.1 | 34620.84 | 4.89% | | 300188 | 国投智能 | 16.52 | -281.95 | +0.42 | +2.61% | 247149 | 39915.76 | 3.26% | | 300671 | 富满微 | 37.35 | -29.23 | +0.86 | +2.36% | 53369 | 19624.51 | 2.46% | | 300277 | 海联讯 | 14.70 | 590.58 | +0.33 | +2.30% | 133715 | 19277.67 | 4.00% | | 300020 | *ST银江 | 3.18 | -7.23 | +0.07 | +2.25% | 123059 | 3875.74 | 1.61% | | 300290 | 荣科科技 | 20.95 | 1140.06 | +0.46 | +2.25% | 136567 | 27516.46 | 2.14% | | 688259 | 创耀科技 | 41.03 | 70.18 | +0.90 | +2.24% | 17492.66 | 7098.657 | 1.57% | | 603189 | 网达软件 | 18.34 | -234.13 | +0.40 | +2.23% | 76729 | 13900.84 | 2.85% | | 688507 | 索辰科技 | 90.96 | 338.23 | +1.96 | +2.20% | 12519.67 | 11070.88 | 2.58% | | 002253 | 川大智胜 | 13.39 | -17.47 | +0.28 | +2.14% | 82034 | 10813.24 | 3.96% | | 300344 | 立方数科 | 9.73 | -52.75 | +0.20 | +2.10% | 541209 | 52806.93 | 8.47% | | 688561 | 奇安信-U | 42.89 | 247.59 | +0.86 | +2.05% | 75272.07 | 31689.79 | 1.10% | | 002990 | 盛视科技 | 31.99 | 59.19 | +0.64 | +2.04% | 64191 | 20289.03 | 4.79% | | 688369 | 致远互联 | 29.25 | -26.58 | +0.57 | +1.99% | 21574.68 | 6149.714 | 1.87% | | 003029 | 吉大正元 | 24.95 | -33.26 | +0.48 | +1.96% | 43163 | 10677.26 | 2.53% | | 600654 | 中安科 | 3.70 | 151.90 | +0.07 | +1.93% | 588694 | 21633.89 | 2.56% | | 300047 | 天源迪科 | 15.09 | 386.56 | +0.28 | +1.89% | 361064 | 53829.2 | 6.57% | | 300287 | 飞利信 | 7.71 | -42.47 | +0.14 | +1.85% | 824416 | 61787.75 | 6.33% | | 688229 | 博睿数据 | 63.42 | -29.70 | +1.12 | +1.80% | 7559.92 | 4686.398 | 1.70% | | 301221 | 光庭信息 | 53.88 | -632.67 | +0.91 | +1.72% | 18592 | 9896.28 | 4.26% | | 605398 | 新炬网络 | 38.15 | 121.24 | +0.64 | +1.71% | 41286 | 15471 | 2.54% | | 300167 | *ST迪威 | 2.44 | -6.56 | +0.04 | +1.67% | 104005 | 2539.8 | 2.92% | | 300542 | 新晨科技 | 22.12 | 173.65 | +0.36 | +1.65% | 63818 | 13935.57 | 2.59% | | 301218 | 华是科技 | 24.96 | 117.08 | +0.37 | +1.50% | 29467 | 7261.25 | 5.17% | | 300359 | 全通教育 | 6.81 | -117.63 | +0.10 | +1.49% | 237074 | 16389.72 | 3.74% | | 000409 | 云鼎科技 | 10.37 | 66.90 | +0.15 | +1.47% | 193674 | 19811.56 | 4.57% | | 300250 | 初灵信息 | 18.33 | -169.04 | +0.26 | +1.44% | 102388 | 18289.45 | 6.49% | | 600892 | 大晟文化 | 3.64 | -45.44 | +0.05 | +1.39% | 152748 | 5519.76 | 2.73% | | 837748 | 路桥信息 | 25.77 | 88.81 | +0.35 | +1.38% | 7054 | 1762.218 | 1.13% | | 002316 | ST亚联 | 3.69 | -497.02 | +0.05 | +1.37% | 39791 | 1458.26 | 1.26% | | 002261 | 拓维信息 | 42.09 | -3159.65 | +0.57 | +1.37% | 1768835 | 707261.7 | 15.68% | | 300333 | 兆日科技 | 15.21 | -180.06 | +0.20 | +1.33% | 133312 | 20025.36 | 3.98% | | 002405 | 四维图新 | 10.14 | -18.42 | +0.13 | +1.30% | 340557 | 34114.28 | 1.45% | | 300051 | 琏升科技 | 7.09 | -30.46 | +0.09 | +1.29% | 37352 | 2627.38 | 1.02% | | 300520 | 科大国创 | 27.76 | -16.41 | +0.35 | +1.28% | 102209 | 27800.35 | 3.68% | | 872953 | 国子软件 | 55.59 | 80.26 | +0.69 | +1.26% | 14524 | 7757.722 | 5.33% | | 688118 | 普元信息 | 26.30 | -55.28 | +0.30 | +1.15% | 17296.3 | 4462.91 | 1.84% | | 688051 | 佳华科技 | 25.54 | -13.17 | +0.29 | +1.15% | 5537.23 | 1395.559 | 0.72% | | 688695 | 中创股份 | 37.27 | 47.91 | +0.40 | +1.08% | 14075.09 | 5150.67 | 7.36% | | 003005 | 竞业达 | 39.48 | 198.86 | +0.42 | +1.08% | 34046 | 13220.48 | 4.61% | | 300096 | ST易联众 | 3.89 | -10.52 | +0.04 | +1.04% | 33802 | 1285.73 | 0.79% | | 603990 | 麦迪科技 | 15.59 | -13.86 | +0.16 | +1.04% | 170821 | 26035.5 | 5.58% | | 688168 | 安博通 | 60.91 | 39936.44 | +0.61 | +1.01% | 10654.73 | 6397.86 | 1.39% | | 300231 | 银信科技 | 14.15 | 165.62 | +0.14 | +1.00% | 291766 | 40682.59 | 8.39% | | 688227 | 品高股份 | 42.47 | -365.43 | +0.42 | +1.00% | 16962.33 | 7053.94 | 2.65% | | 603232 | 格尔软件 | 15.26 | 99.13 | +0.15 | +0.99% | 62874 | 9478.409 | 2.72% | | 688207 | 格灵深瞳 | 18.30 | -22.50 | +0.16 | +0.88% | 66569.42 | 11971.64 | 3.73% | | 301270 | 汉仪股份 | 45.39 | 471.19 | +0.39 | +0.87% | 35812 | 15813.25 | 4.84% | | 001270 | 铖昌科技 | 32.16 | -1581.78 | +0.27 | +0.85% | 24387 | 7767.729 | 2.41% | | 430564 | 天润科技 | 23.00 | -1869.00 | +0.18 | +0.79% | 6755 | 1514.412 | 2.00% | | 300659 | 中孚信息 | 18.04 | -43.20 | +0.14 | +0.78% | 23576 | 4194.39 | 1.24% | | 688332 | 中科蓝讯 | 120.89 | 55.69 | +0.93 | +0.78% | 16166.25 | 19628.95 | 3.67% | | 300365 | 恒华科技 | 6.74 | 314.24 | +0.05 | +0.75% | 155237 | 10246 | 3.21% | | 301172 | 君逸数码 | 30.35 | 74.61 | +0.21 | +0.70% | 12715 | 3821.27 | 1.81% | | 300300 | ST峡创 | 3.01 | -8.09 | +0.02 | +0.67% | 73119 | 2204.12 | 1.10% | | 300212 | 易华录 | 30.16 | -11.06 | +0.20 | +0.67% | 262884 | 78634.47 | 3.77% | | 300248 | 新开普 | 12.34 | 51.74 | +0.08 | +0.65% | 74651 | 9037.03 | 1.82% | | 300098 | 高新兴 | 6.42 | -135.39 | +0.04 | +0.63% | 447078 | 28565.64 | 2.90% | | 301592 | 六九一二 | 139.98 | 97.10 | +0.77 | +0.55% | 4454 | 6221.83 | 2.55% | | 688058 | 宝兰德 | 35.38 | -66.12 | +0.19 | +0.54% | 8114.869 | 2827.841 | 1.04% | | 688066 | 航天宏图 | 21.36 | -10.05 | +0.11 | +0.52% | 34707.87 | 7318.017 | 1.33% | | 002410 | 广联达 | 13.97 | 341.84 | +0.07 | +0.50% | 151093 | 20875.97 | 0.95% | | 688201 | 信安世纪 | 10.06 | -124.86 | +0.05 | +0.50% | 23279.51 | 2308.857 | 0.77% | | 300168 | 万达信息 | 9.34 | -12.03 | +0.04 | +0.43% | 250673 | 23007.9 | 1.74% | | 300550 | 和仁科技 | 15.04 | 146.64 | +0.06 | +0.40% | 16770 | 2492.31 | 0.64% | | 002474 | 榕基软件 | 7.86 | -47.41 | +0.03 | +0.38% | 339016 | 26338.88 | 6.39% | | 300810 | 中科海讯 | 21.07 | -12.22 | +0.08 | +0.38% | 5393 | 1122.66 | 0.47% | | 603123 | 翠微股份 | 8.28 | -10.63 | +0.03 | +0.36% | 35821 | 2948.08 | 0.55% | | 688579 | 山大地纬 | 11.06 | 54.57 | +0.03 | +0.27% | 41458.96 | 4497.58 | 1.04% | | 688262 | 国芯科技 | 30.10 | -42.36 | +0.08 | +0.27% | 66156.57 | 19956.93 | 2.50% | | 600588 | 用友网络 | 16.82 | -41.28 | +0.04 | +0.24% | 480705 | 78921.13 | 1.41% | | 300369 | 绿盟科技 | 8.77 | -9.00 | +0.02 | +0.23% | 72371 | 6216.81 | 0.91% | | 688682 | 霍莱沃 | 36.96 | 141.87 | +0.08 | +0.22% | 2414.58 | 884.1616 | 0.33% | | 300150 | 世纪瑞尔 | 5.50 | -517.49 | +0.01 | +0.18% | 97672 | 5266.73 | 1.90% | | 300578 | 会畅通讯 | 22.25 | -9.32 | +0.04 | +0.18% | 27372 | 6005.75 | 1.41% | | 300419 | ST浩丰 | 5.58 | -12.10 | +0.01 | +0.18% | 80263 | 4396.57 | 2.18% | | 300292 | 吴通控股 | 5.61 | 160.02 | +0.01 | +0.18% | 256829 | 14187.76 | 2.30% | | 300613 | 富瀚微 | 64.59 | 57.88 | +0.11 | +0.17% | 37064 | 23701.92 | 1.70% | | 688173 | 希荻微 | 12.42 | -19.17 | +0.02 | +0.16% | 26281.83 | 3234.998 | 1.10% | | 688589 | 力合微 | 28.74 | 45.90 | +0.04 | +0.14% | 16984.81 | 4874.131 | 1.40% | | 688232 | 新点软件 | 40.05 | 48.99 | +0.05 | +0.12% | 44603.04 | 17610.64 | 2.57% | | 301162 | 国能日新 | 49.74 | 58.17 | +0.05 | +0.10% | 6815 | 3346.32 | 1.11% | | 688702 | 盛科通信-U | 76.27 | -224.62 | +0.07 | +0.09% | 9842.2 | 7405.999 | 2.46% | | 300366 | 创意信息 | 10.97 | -10.69 | +0.01 | +0.09% | 123601 | 13327.17 | 2.33% | | 300682 | 朗新集团 | 13.88 | 26.52 | +0.01 | +0.07% | 125934 | 17182.37 | 1.22% | | 300845 | 捷安高科 | 14.02 | 38.35 | +0.01 | +0.07% | 13268 | 1838.27 | 1.30% | | 300605 | 恒锋信息 | 14.15 | -94.50 | +0.01 | +0.07% | 15728 | 2190.05 | 1.38% | | 688023 | 安恒信息 | 66.31 | -42.31 | +0.03 | +0.05% | 16852.42 | 10961.43 | 1.65% | | 002970 | 锐明技术 | 51.68 | 38.00 | +0.01 | +0.02% | 23645 | 12224.88 | 2.04% | | 688568 | 中科星图 | 62.02 | 87.50 | 0.00 | 0.00% | 37119.49 | 22820.14 | 0.68% | | 688368 | 晶丰明源 | 94.17 | -74.78 | -0.01 | -0.01% | 3865.25 | 3657.123 | 0.44% | | 688109 | 品茗科技 | 29.59 | 57.95 | -0.01 | -0.03% | 6095.21 | 1794.481 | 0.77% | | 002912 | 中新赛克 | 28.61 | -714.93 | -0.01 | -0.03% | 13104 | 3704.18 | 0.81% | | 688060 | 云涌科技 | 39.56 | -347.51 | -0.03 | -0.08% | 1469.42 | 575.6912 | 0.24% | | 002331 | 皖通科技 | 8.49 | -169.42 | -0.01 | -0.12% | 21681 | 1819.15 | 0.55% | | 300518 | 新迅达 | 11.47 | -6.90 | -0.02 | -0.17% | 14129 | 1604.38 | 0.71% | | 301197 | 工大科雅 | 16.00 | 51.92 | -0.03 | -0.19% | 4808 | 763.85 | 0.59% | | 300560 | 中富通 | 14.86 | -56.10 | -0.03 | -0.20% | 27483 | 4037.71 | 1.47% | | 300513 | 恒实科技 | 9.24 | -67.31 | -0.02 | -0.22% | 35279 | 3224.28 | 1.25% | | 002777 | 久远银海 | 21.30 | 119.92 | -0.05 | -0.23% | 65100 | 13670.75 | 1.61% | | 301302 | 华如科技 | 25.26 | -8.29 | -0.06 | -0.24% | 21673 | 5396.34 | 2.57% | | 300386 | 飞天诚信 | 16.32 | -80.43 | -0.04 | -0.24% | 45660 | 7368.88 | 1.84% | | 688691 | 灿芯股份 | 80.25 | 86.22 | -0.20 | -0.25% | 12244.7 | 9895.97 | 4.80% | | 301337 | 亚华电子 | 31.89 | 14605.96 | -0.08 | -0.25% | 10131 | 3204.82 | 2.61% | | 688435 | 英方软件 | 42.69 | 421.56 | -0.11 | -0.26% | 13770.78 | 5808.283 | 3.00% | | 833030 | 立方控股 | 21.45 | -56.99 | -0.06 | -0.28% | 20042 | 4166.956 | 3.58% | | 300311 | 任子行 | 6.97 | -44.38 | -0.02 | -0.29% | 97463 | 6707.59 | 1.81% | | 688536 | 思瑞浦 | 121.99 | -108.02 | -0.36 | -0.29% | 15103.11 | 18670.4 | 1.14% | | 688619 | 罗普特 | 10.05 | -13.37 | -0.03 | -0.30% | 8923.608 | 888.2629 | 0.48% | | 688391 | 钜泉科技 | 31.91 | 43.17 | -0.10 | -0.31% | 3738.65 | 1189.435 | 0.66% | | 688171 | 纬德信息 | 18.95 | 190.83 | -0.06 | -0.32% | 2495.1 | 469.3219 | 0.49% | | 688030 | 山石网科 | 18.44 | -23.18 | -0.06 | -0.32% | 6445.69 | 1176.153 | 0.36% | | 300645 | 正元智慧 | 17.22 | 114.99 | -0.06 | -0.35% | 19918 | 3385.67 | 1.40% | | 300349 | 金卡智能 | 13.90 | 14.23 | -0.05 | -0.36% | 21565 | 2979.25 | 0.58% | | 002373 | 千方科技 | 11.05 | 74.42 | -0.04 | -0.36% | 157686 | 17148.8 | 1.14% | | 301195 | 北路智控 | 35.69 | 23.36 | -0.14 | -0.39% | 6153 | 2178.75 | 1.24% | | 688508 | 芯朋微 | 56.01 | 95.90 | -0.22 | -0.39% | 37906.18 | 21404.71 | 2.89% | | 301339 | 通行宝 | 22.50 | 44.29 | -0.09 | -0.40% | 23133 | 5160.07 | 1.93% | | 003007 | 直真科技 | 33.85 | 41.75 | -0.14 | -0.41% | 11332 | 3779.52 | 1.53% | | 000889 | ST中嘉 | 2.40 | -18.28 | -0.01 | -0.41% | 42191 | 1009.88 | 0.49% | | 002771 | 真视通 | 18.89 | -416.83 | -0.08 | -0.42% | 38255 | 7108.45 | 2.24% | | 603887 | 城地香江 | 18.60 | -14.94 | -0.08 | -0.43% | 292624 | 53401.86 | 4.92% | | 002212 | 天融信 | 9.15 | -36.91 | -0.04 | -0.44% | 250562 | 22559.9 | 2.15% | | 688657 | 浩辰软件 | 44.05 | 62.00 | -0.20 | -0.45% | 2604.43 | 1138.592 | 0.64% | | 603171 | 税友股份 | 43.19 | 183.27 | -0.20 | -0.46% | 16818 | 7197.57 | 0.41% | | 688479 | 友车科技 | 19.39 | 34.67 | -0.09 | -0.46% | 4174.01 | 802.8451 | 0.69% | | 300352 | 北信源 | 6.42 | -217.21 | -0.03 | -0.47% | 231154 | 14611.6 | 1.90% | | 002421 | 达实智能 | 3.94 | 147.80 | -0.02 | -0.51% | 340501 | 13231.28 | 1.70% | | 300302 | 同有科技 | 17.63 | -100.98 | -0.09 | -0.51% | 148729 | 25983.37 | 4.03% | | 688078 | 龙软科技 | 37.69 | 39.48 | -0.23 | -0.61% | 8258.09 | 3080.616 | 1.13% | | 002232 | 启明信息 | 21.12 | -124.87 | -0.13 | -0.61% | 50588 | 10632.79 | 1.24% | | 300597 | 吉大通信 | 9.59 | -24433.27 | -0.06 | -0.62% | 27766 | 2638.99 | 1.02% | | 300532 | 今天国际 | 12.70 | 17.29 | -0.08 | -0.63% | 33459 | 4217.91 | 0.78% | | 300663 | 科蓝软件 | 18.93 | -74.88 | -0.12 | -0.63% | 79040 | 14798.82 | 1.85% | | 300036 | 超图软件 | 18.72 | 214.63 | -0.12 | -0.64% | 57183 | 10576.74 | 1.30% | | 300730 | 科创信息 | 13.95 | -32.36 | -0.09 | -0.64% | 32966 | 4523.17 | 1.68% | | 300851 | 交大思诺 | 27.86 | 36.58 | -0.18 | -0.64% | 1701 | 471.95 | 0.39% | | 002279 | 久其软件 | 7.45 | -22.25 | -0.05 | -0.67% | 144626 | 10609.99 | 1.83% | | 301159 | 三维天地 | 35.36 | -61.47 | -0.24 | -0.67% | 6805 | 2379.3 | 1.60% | | 301117 | 佳缘科技 | 36.71 | -61.00 | -0.25 | -0.68% | 7231 | 2618.91 | 1.27% | | 688095 | 福昕软件 | 75.55 | 762.90 | -0.52 | -0.68% | 8603.25 | 6448.795 | 0.94% | | 300523 | 辰安科技 | 21.79 | -62.56 | -0.15 | -0.68% | 14198 | 3064.32 | 0.61% | | 600797 | 浙大网新 | 11.59 | 188.57 | -0.08 | -0.69% | 1271635 | 141740.4 | 12.38% | | 300383 | 光环新网 | 21.73 | 98.94 | -0.15 | -0.69% | 1100836 | 230856.9 | 6.14% | | 600271 | 航天信息 | 9.97 | -66.51 | -0.07 | -0.70% | 120361 | 11944.8 | 0.65% | | 300609 | 汇纳科技 | 27.06 | -81.84 | -0.19 | -0.70% | 13199 | 3543.9 | 1.10% | | 301633 | 港迪技术 | 84.96 | 59.39 | -0.60 | -0.70% | 2726 | 2300.33 | 1.96% | | 002322 | 理工能科 | 14.09 | 17.89 | -0.10 | -0.70% | 14655 | 2061.71 | 0.40% | | 300789 | 唐源电气 | 18.30 | 22.98 | -0.13 | -0.71% | 17535 | 3180.14 | 1.77% | | 300350 | 华鹏飞 | 5.53 | -2985.81 | -0.04 | -0.72% | 54063 | 2959.12 | 1.15% | | 688365 | 光云科技 | 16.16 | 389.11 | -0.12 | -0.74% | 67255.95 | 10716.33 | 1.58% | | 688562 | 航天软件 | 17.10 | -221.70 | -0.13 | -0.75% | 8883.05 | 1511.113 | 0.53% | | 688130 | 晶华微 | 27.00 | -78.51 | -0.21 | -0.77% | 5244.55 | 1417.529 | 1.75% | | 300025 | 华星创业 | 8.99 | -94.63 | -0.07 | -0.77% | 68270 | 6098.94 | 1.58% | | 688206 | 概伦电子 | 20.49 | -104.85 | -0.16 | -0.77% | 16442.13 | 3371.526 | 0.93% | | 603602 | 纵横通信 | 19.15 | 152.99 | -0.15 | -0.78% | 41861 | 7966.32 | 1.83% | | 301179 | 泽宇智能 | 19.08 | 25.43 | -0.15 | -0.78% | 16152 | 3065.05 | 1.88% | | 002609 | 捷顺科技 | 8.84 | 80.07 | -0.07 | -0.79% | 22687 | 1994.27 | 0.49% | | 688083 | 中望软件 | 93.06 | 165.94 | -0.74 | -0.79% | 6835.03 | 6368.89 | 0.56% | | 300872 | 天阳科技 | 18.66 | 61.40 | -0.15 | -0.80% | 92610 | 17024.87 | 2.34% | | 688296 | 和达科技 | 13.65 | -153.53 | -0.11 | -0.80% | 9096.37 | 1227.321 | 0.85% | | 688588 | 凌志软件 | 14.86 | 35.84 | -0.12 | -0.80% | 23732.57 | 3501.212 | 0.59% | | 600536 | 中国软件 | 51.56 | -295.88 | -0.42 | -0.81% | 132522 | 67583.19 | 1.57% | | 002093 | 国脉科技 | 8.50 | 52.26 | -0.07 | -0.82% | 68565 | 5787.78 | 0.68% | | 600571 | 信雅达 | 14.33 | 97.91 | -0.12 | -0.83% | 95437 | 13525.16 | 2.08% | | 688258 | 卓易信息 | 44.10 | 172.81 | -0.38 | -0.85% | 18520.58 | 8080.365 | 2.13% | | 301299 | 卓创资讯 | 75.70 | 70.62 | -0.66 | -0.86% | 9720 | 7303.89 | 2.76% | | 603220 | 中贝通信 | 26.08 | 60.34 | -0.23 | -0.87% | 160931 | 40950.01 | 3.71% | | 600728 | 佳都科技 | 5.54 | 642.01 | -0.05 | -0.89% | 205901 | 11320.69 | 0.96% | | 600406 | 国电南瑞 | 23.26 | 24.92 | -0.21 | -0.89% | 125079 | 29072.73 | 0.16% | | 300935 | 盈建科 | 25.42 | -40.12 | -0.23 | -0.90% | 4876 | 1231.05 | 0.81% | | 301378 | 通达海 | 34.83 | 209.35 | -0.32 | -0.91% | 11310 | 3904.75 | 2.58% | | 300579 | 数字认证 | 31.44 | -155.36 | -0.29 | -0.91% | 28661 | 8888.07 | 1.09% | | 300399 | 天利科技 | 24.55 | 133.05 | -0.23 | -0.93% | 36137 | 8792.75 | 1.83% | | 688191 | 智洋创新 | 22.56 | 77.01 | -0.22 | -0.97% | 13573.97 | 3065.248 | 0.88% | | 688692 | 达梦数据 | 387.69 | 83.65 | -3.81 | -0.97% | 1298 | 5014.682 | 0.85% | | 301178 | 天亿马 | 32.44 | -214.67 | -0.32 | -0.98% | 16321 | 5254.04 | 3.74% | | 600880 | 博瑞传播 | 5.05 | 652.39 | -0.05 | -0.98% | 153207 | 7687.99 | 1.40% | | 603869 | ST智知 | 6.00 | -47.76 | -0.06 | -0.99% | 9952 | 596.93 | 0.20% | | 688045 | 必易微 | 35.81 | -98.45 | -0.36 | -1.00% | 3392.2 | 1213.962 | 0.92% | | 600718 | 东软集团 | 11.88 | 156.26 | -0.12 | -1.00% | 173897 | 20391.6 | 1.44% | | 002642 | 荣联科技 | 8.79 | -18.53 | -0.09 | -1.01% | 233718 | 20287.75 | 3.86% | | 002268 | 电科网安 | 18.49 | 262.70 | -0.19 | -1.02% | 74168 | 13580.98 | 0.88% | | 688292 | 浩瀚深度 | 25.00 | 81.91 | -0.26 | -1.03% | 17035.13 | 4225.234 | 1.89% | | 300830 | 金现代 | 9.38 | 181.97 | -0.10 | -1.05% | 50616 | 4687.87 | 1.61% | | 688651 | 盛邦安全 | 38.45 | 93.94 | -0.41 | -1.06% | 2283.01 | 872.9851 | 0.72% | | 300608 | 思特奇 | 13.81 | -69.78 | -0.15 | -1.07% | 70172 | 9517.46 | 2.55% | | 300925 | 法本信息 | 27.25 | 84.36 | -0.30 | -1.09% | 76261 | 20658.67 | 2.31% | | 300556 | 丝路视觉 | 21.74 | -13.36 | -0.24 | -1.09% | 29669 | 6395.33 | 2.88% | | 301185 | 鸥玛软件 | 19.60 | 42.74 | -0.22 | -1.11% | 12664 | 2461.15 | 0.91% | | 688088 | 虹软科技 | 52.42 | 221.08 | -0.59 | -1.11% | 32737.75 | 17081.88 | 0.82% | | 688038 | 中科通达 | 16.65 | -23.77 | -0.19 | -1.13% | 21605.4 | 3538.557 | 1.86% | | 300235 | 方直科技 | 12.23 | 130.85 | -0.14 | -1.13% | 43727 | 5304.37 | 2.15% | | 300941 | 创识科技 | 25.93 | 70.12 | -0.30 | -1.14% | 22217 | 5739.93 | 1.83% | | 301213 | 观想科技 | 51.55 | -2119.01 | -0.60 | -1.15% | 7368 | 3781.49 | 1.42% | | 603636 | 南威软件 | 15.42 | -247.61 | -0.18 | -1.15% | 149476 | 22818.52 | 2.58% | | 002153 | 石基信息 | 8.41 | -222.50 | -0.10 | -1.18% | 140926 | 11723.77 | 0.88% | | 600131 | 国网信通 | 20.88 | 32.02 | -0.25 | -1.18% | 105023 | 21528.16 | 0.88% | | 300472 | 新元科技 | 8.19 | -13.25 | -0.10 | -1.21% | 50696 | 4117.02 | 2.02% | | 000682 | 东方电子 | 9.82 | 21.30 | -0.12 | -1.21% | 79746 | 7823.04 | 0.59% | | 600446 | 金证股份 | 17.77 | 79.02 | -0.22 | -1.22% | 96487 | 17157.76 | 1.02% | | 002362 | 汉王科技 | 26.54 | -54.10 | -0.33 | -1.23% | 42927 | 11311.23 | 2.07% | | 603138 | 海量数据 | 16.88 | -126.04 | -0.21 | -1.23% | 58694 | 9750.02 | 2.07% | | 300448 | 浩云科技 | 7.93 | -165.93 | -0.10 | -1.25% | 134025 | 10486.18 | 2.73% | | 688325 | 赛微微电 | 52.00 | 43.85 | -0.66 | -1.25% | 3895.35 | 2029.462 | 1.02% | | 300588 | 熙菱信息 | 15.42 | -91.58 | -0.20 | -1.28% | 23012 | 3520.23 | 1.30% | | 300440 | 运达科技 | 8.39 | 36.40 | -0.11 | -1.29% | 45506 | 3787.52 | 1.03% | | 300010 | 豆神教育 | 8.36 | 70.97 | -0.11 | -1.30% | 312829 | 26106.06 | 1.88% | | 301095 | 广立微 | 57.72 | 135.24 | -0.77 | -1.32% | 21539 | 12381.85 | 2.01% | | 000948 | 南天信息 | 20.84 | 51.55 | -0.28 | -1.33% | 86232 | 17801.93 | 2.21% | | 688279 | 峰岹科技 | 277.26 | 109.13 | -3.74 | -1.33% | 7671.94 | 20976.93 | 1.37% | | 300451 | 创业慧康 | 6.48 | -5177.36 | -0.09 | -1.37% | 713063.1 | 45056.21 | 5.25% | | 688777 | 中控技术 | 60.15 | 42.27 | -0.84 | -1.38% | 90622.07 | 54166.91 | 1.16% | | 688699 | 明微电子 | 38.50 | 1255.22 | -0.54 | -1.38% | 7028.47 | 2706.373 | 0.64% | | 300496 | 中科创达 | 66.26 | 2503.91 | -0.94 | -1.40% | 87259 | 57419.49 | 2.38% | | 300085 | 银之杰 | 40.09 | -224.54 | -0.57 | -1.40% | 108665 | 43586.01 | 1.71% | | 300183 | 东软载波 | 17.48 | 102.24 | -0.25 | -1.41% | 49446 | 8560.15 | 1.38% | | 300674 | 宇信科技 | 28.42 | 46.71 | -0.41 | -1.42% | 202153 | 56686.41 | 2.87% | | 300339 | 润和软件 | 60.88 | 275.00 | -0.89 | -1.44% | 367654 | 222115.8 | 4.73% | | 837592 | 华信永道 | 67.50 | 198.12 | -1.00 | -1.46% | 5727 | 3857.213 | 1.50% | | 688252 | 天德钰 | 25.03 | 44.51 | -0.38 | -1.50% | 25634.74 | 6456.582 | 1.41% | | 300768 | 迪普科技 | 21.29 | 90.21 | -0.33 | -1.53% | 41830 | 8786.449 | 0.99% | | 300275 | 梅安森 | 14.19 | 77.86 | -0.22 | -1.53% | 37575 | 5310.09 | 1.47% | | 839790 | 联迪信息 | 44.66 | 187.78 | -0.70 | -1.54% | 12444 | 5453.784 | 2.29% | | 603859 | 能科科技 | 33.54 | 47.78 | -0.55 | -1.61% | 29118 | 9774.56 | 1.19% | | 688004 | 博汇科技 | 18.19 | -32.14 | -0.30 | -1.62% | 11160.46 | 2017.791 | 1.39% | | 688099 | 晶晨股份 | 80.98 | 43.66 | -1.34 | -1.63% | 33900.84 | 27394.96 | 0.81% | | 300634 | 彩讯股份 | 30.75 | 65.10 | -0.51 | -1.63% | 102762 | 31343.6 | 2.36% | | 301313 | 凡拓数创 | 26.43 | -29.51 | -0.44 | -1.64% | 25031 | 6544.66 | 3.83% | | 300299 | 富春股份 | 6.57 | -114.71 | -0.11 | -1.65% | 178112 | 11585.29 | 2.75% | | 000555 | 神州信息 | 13.30 | 5340.87 | -0.23 | -1.70% | 226614 | 29786.37 | 2.33% | | 301153 | 中科江南 | 30.23 | 89.23 | -0.53 | -1.72% | 36128 | 10861.31 | 1.75% | | 002908 | 德生科技 | 10.20 | 142.24 | -0.18 | -1.73% | 93023 | 9423.16 | 3.02% | | 300379 | 东方通 | 18.03 | -15.66 | -0.32 | -1.74% | 202744 | 36195.52 | 3.78% | | 002657 | 中科金财 | 20.75 | -47.85 | -0.37 | -1.75% | 82933 | 17044.57 | 2.47% | | 300380 | 安硕信息 | 52.53 | -1040.90 | -0.95 | -1.78% | 24853 | 13112.17 | 1.95% | | 688111 | 金山办公 | 366.96 | 115.79 | -6.76 | -1.81% | 18698.06 | 68205.32 | 0.40% | | 300687 | 赛意信息 | 23.49 | 43.67 | -0.44 | -1.84% | 53020 | 12321.89 | 1.63% | | 300678 | 中科信息 | 38.78 | 511.47 | -0.73 | -1.85% | 63174 | 24271.21 | 2.21% | | 300559 | 佳发教育 | 13.28 | 81.06 | -0.25 | -1.85% | 44883 | 5935.1 | 1.44% | | 300541 | 先进数通 | 13.70 | 66.73 | -0.26 | -1.86% | 155082 | 20945.17 | 4.25% | | 300075 | 数字政通 | 21.94 | -495.95 | -0.42 | -1.88% | 268463 | 58318.61 | 5.22% | | 688256 | 寒武纪-U | 765.47 | -417.61 | -14.89 | -1.91% | 34458.09 | 263357.2 | 0.83% | | 301236 | 软通动力 | 72.59 | 268.60 | -1.42 | -1.92% | 323825 | 231108.8 | 4.76% | | 301316 | 慧博云通 | 25.56 | 146.20 | -0.51 | -1.96% | 71140 | 17980.81 | 2.93% | | 873806 | 云星宇 | 15.94 | 64.21 | -0.32 | -1.97% | 28490 | 4511.09 | 0.95% | | 688500 | 慧辰股份 | 31.85 | -11.56 | -0.64 | -1.97% | 6881.92 | 2187.699 | 0.93% | | 300271 | 华宇软件 | 9.41 | -5.84 | -0.19 | -1.98% | 255460 | 23716.67 | 3.20% | | 300493 | 润欣科技 | 25.72 | 324.23 | -0.52 | -1.98% | 151228 | 38809.06 | 3.02% | | 000997 | 新大陆 | 22.68 | 23.31 | -0.46 | -1.99% | 90821 | 20460.3 | 0.88% | | 300264 | 佳创视讯 | 6.37 | -51.49 | -0.13 | -2.00% | 191154 | 12033.08 | 5.16% | | 300561 | 汇金科技 | 47.59 | -4114.02 | -0.98 | -2.02% | 76661 | 36831.42 | 4.25% | | 003004 | 声迅股份 | 25.87 | 146.34 | -0.55 | -2.08% | 8200 | 2116.44 | 1.18% | | 002063 | 远光软件 | 7.05 | 44.22 | -0.15 | -2.08% | 441223 | 30909.77 | 2.51% | | 300378 | 鼎捷数智 | 39.01 | 69.97 | -0.83 | -2.08% | 65944 | 25638.53 | 2.45% | | 603927 | 中科软 | 23.83 | 34.47 | -0.52 | -2.14% | 62246 | 14749.25 | 0.75% | | 688521 | 芯原股份 | 61.62 | -55.24 | -1.37 | -2.17% | 67994.28 | 42052.05 | 1.36% | | 301269 | 华大九天 | 115.16 | 711.60 | -2.60 | -2.21% | 21091 | 24314.1 | 0.80% | | 002195 | 岩山科技 | 4.86 | 613.38 | -0.11 | -2.21% | 1612033 | 77580.13 | 2.87% | | 838227 | 美登科技 | 59.84 | 56.37 | -1.36 | -2.22% | 4199 | 2507.789 | 2.38% | | 688225 | 亚信安全 | 25.84 | -35.87 | -0.59 | -2.23% | 29888.92 | 7643.85 | 1.43% | | 300468 | 四方精创 | 17.84 | 253.41 | -0.41 | -2.25% | 110228 | 19571.4 | 2.08% | | 688318 | 财富趋势 | 165.53 | 118.04 | -3.87 | -2.28% | 15708.06 | 26131.37 | 0.86% | | 300454 | 深信服 | 110.37 | 236.52 | -2.63 | -2.33% | 65445 | 70187.77 | 2.35% | | 301380 | 挖金客 | 52.80 | 68.72 | -1.27 | -2.35% | 10447 | 5511.61 | 3.46% | | 300959 | 线上线下 | 46.75 | 378.95 | -1.13 | -2.36% | 15595 | 7235 | 2.98% | | 688018 | 乐鑫科技 | 224.00 | 83.73 | -5.45 | -2.38% | 13408.24 | 30082.04 | 1.20% | | 688188 | 柏楚电子 | 208.89 | 48.63 | -5.11 | -2.39% | 5382.389 | 11357.06 | 0.26% | | 301208 | 中亦科技 | 40.79 | 40.83 | -1.00 | -2.39% | 21575 | 8740.52 | 4.90% | | 688631 | 莱斯信息 | 119.07 | 143.54 | -2.96 | -2.43% | 17856.8 | 21367.08 | 2.90% | | 300469 | 信息发展 | 28.78 | -38.85 | -0.72 | -2.44% | 54633 | 15771.02 | 2.32% | | 603383 | 顶点软件 | 40.55 | 38.82 | -1.02 | -2.45% | 28655 | 11591.6 | 1.40% | | 600476 | 湘邮科技 | 17.93 | 119.03 | -0.46 | -2.50% | 49096 | 8702.15 | 3.05% | | 300166 | 东方国信 | 13.20 | -31.62 | -0.34 | -2.51% | 534953 | 69566.17 | 5.91% | | 002230 | 科大讯飞 | 55.96 | 603.81 | -1.49 | -2.59% | 374542 | 209273.9 | 1.71% | | 600845 | 宝信软件 | 36.39 | 40.16 | -0.98 | -2.62% | 156682 | 56598.62 | 0.73% | | 688590 | 新致软件 | 23.90 | 109.94 | -0.65 | -2.65% | 38533.43 | 9110.113 | 1.47% | | 600734 | 实达集团 | 4.41 | 173.67 | -0.12 | -2.65% | 411248 | 18073.81 | 1.90% | | 300603 | 立昂技术 | 13.96 | 544.02 | -0.38 | -2.65% | 295983 | 40405.69 | 7.99% | | 300996 | 普联软件 | 25.91 | 48.61 | -0.71 | -2.67% | 48499 | 12547.62 | 2.87% | | 301248 | 杰创智能 | 22.91 | -65.59 | -0.63 | -2.68% | 63400 | 14340.77 | 6.23% | | 688615 | 合合信息 | 258.38 | 73.06 | -7.12 | -2.68% | 3993.58 | 10249.85 | 2.12% | | 300229 | 拓尔思 | 26.30 | 360.39 | -0.73 | -2.70% | 332747 | 86707.18 | 4.19% | | 300624 | 万兴科技 | 76.87 | 936.94 | -2.15 | -2.72% | 60012 | 45958.38 | 3.50% | | 300348 | 长亮科技 | 16.03 | 377.59 | -0.46 | -2.79% | 282262 | 44916.39 | 3.99% | | 688787 | 海天瑞声 | 115.80 | 1264.73 | -3.40 | -2.85% | 11467.75 | 13226.82 | 1.90% | | 300017 | 网宿科技 | 14.28 | 56.62 | -0.42 | -2.86% | 1012242 | 142480.7 | 4.43% | | 603206 | 嘉环科技 | 18.70 | 37.99 | -0.56 | -2.91% | 92029 | 17181.06 | 10.55% | | 002649 | 博彦科技 | 15.32 | 52.25 | -0.46 | -2.92% | 203830 | 31035.79 | 3.72% | | 600636 | 国新文化 | 8.26 | -14.78 | -0.25 | -2.94% | 68221 | 5623.45 | 1.56% | | 301396 | 宏景科技 | 50.51 | 772.39 | -1.54 | -2.96% | 47418 | 23645.05 | 9.31% | | 002148 | 北纬科技 | 7.97 | 198.31 | -0.25 | -3.04% | 251676 | 19811.49 | 5.61% | | 430425 | 乐创技术 | 24.03 | 62.51 | -0.77 | -3.10% | 13573 | 3296.966 | 3.21% | | 603039 | 泛微网络 | 69.46 | 71.40 | -2.30 | -3.21% | 22368 | 15514.44 | 0.86% | | 600570 | 恒生电子 | 32.82 | 49.22 | -1.09 | -3.21% | 275421 | 90036.05 | 1.45% | | 300377 | 赢时胜 | 32.28 | 538.97 | -1.08 | -3.24% | 409438 | 132565.7 | 6.12% | | 300533 | 冰川网络 | 23.41 | -13.36 | -0.79 | -3.26% | 27411 | 6364.66 | 1.66% | | 688052 | 纳芯微 | 163.97 | -50.57 | -5.61 | -3.31% | 7635.25 | 12575.63 | 0.82% | | 688031 | 星环科技-U | 67.20 | -25.99 | -2.30 | -3.31% | 23307.08 | 15620.9 | 2.49% | | 300465 | 高伟达 | 18.90 | 265.93 | -0.65 | -3.32% | 169480 | 32017.27 | 3.82% | | 002987 | 京北方 | 23.29 | 44.47 | -0.81 | -3.36% | 304443 | 68888.94 | 5.06% | | 301315 | 威士顿 | 61.99 | 87.75 | -2.16 | -3.37% | 21236 | 13238.44 | 5.74% | | 688291 | 金橙子 | 23.78 | 66.13 | -0.83 | -3.37% | 14895.8 | 3492.237 | 4.42% | | 002439 | 启明星辰 | 18.95 | 79.70 | -0.67 | -3.41% | 262320 | 49564.26 | 3.62% | | 002368 | 太极股份 | 30.62 | 88.77 | -1.15 | -3.62% | 183577 | 55312.65 | 2.96% | | 600410 | 华胜天成 | 10.21 | -25.55 | -0.39 | -3.68% | 889503.1 | 89203.23 | 8.11% | | 002929 | 润建股份 | 68.33 | 58.72 | -2.62 | -3.69% | 280619 | 186703.9 | 13.16% | | 002065 | 东华软件 | 13.88 | 114.00 | -0.54 | -3.74% | 3135654 | 422232.4 | 10.78% | | 831175 | 派诺科技 | 24.16 | 55.16 | -0.95 | -3.78% | 39912 | 9380.914 | 7.99% | | 600850 | 电科数字 | 27.99 | 36.64 | -1.17 | -4.01% | 247421 | 69172.47 | 4.06% | | 688343 | 云天励飞-U | 65.79 | -45.81 | -2.76 | -4.03% | 111905.6 | 73279.7 | 4.34% | | 688228 | 开普云 | 65.00 | 108.76 | -2.73 | -4.03% | 27314.69 | 17436.52 | 4.05% | | 300249 | 依米康 | 18.40 | -63.54 | -0.80 | -4.17% | 429879 | 77655.22 | 11.51% | | 300525 | 博思软件 | 18.76 | 41.31 | -0.89 | -4.53% | 165544 | 30849.76 | 2.68% | | 301085 | 亚康股份 | 85.14 | 142.81 | -4.11 | -4.61% | 36664 | 30866.42 | 6.22% | | 002401 | 中远海科 | 17.80 | 45.45 | -0.89 | -4.76% | 226985 | 40300.18 | 6.11% | | 300442 | 润泽科技 | 67.19 | 53.66 | -3.63 | -5.13% | 320835 | 213323.4 | 5.22% | | 600756 | 浪潮软件 | 18.33 | 469.73 | -1.00 | -5.17% | 247551 | 45094.52 | 7.64% | | 603918 | 金桥信息 | 19.91 | -116.54 | -1.24 | -5.86% | 268675 | 53507.72 | 7.34% | | 301556 | 托普云农 | 103.55 | 70.70 | -7.38 | -6.65% | 23970 | 24613.21 | 13.06% | | 300170 | 汉得信息 | 19.48 | 273.13 | -1.43 | -6.84% | 737302 | 144954 | 7.78% | | 300074 | 华平股份 | 5.41 | -80.78 | -0.42 | -7.20% | 520346 | 28463.89 | 9.60% |
|