|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煌上煌(002695)农副食品加工业上涨家数:13下跌家数:49平均涨幅:-1.00%平均换手:1.17%总成交额:31.58亿元 更新时间：2024-12-18 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600811 | 东方集团 | 2.94 | -8.13 | +0.07 | +2.44% | 756168.9 | 22067.44 | 2.07% | | 600737 | 中粮糖业 | 10.52 | 12.54 | +0.20 | +1.94% | 150507 | 15747.17 | 0.70% | | 002286 | 保龄宝 | 8.07 | 27.36 | +0.09 | +1.13% | 32223 | 2591.83 | 0.87% | | 300999 | 金龙鱼 | 34.88 | 87.96 | +0.33 | +0.96% | 19092 | 6655.11 | 0.35% | | 000505 | 京粮控股 | 6.74 | 95.09 | +0.05 | +0.75% | 36451 | 2445.94 | 0.58% | | 601952 | 苏垦农发 | 10.07 | 18.71 | +0.07 | +0.70% | 44680 | 4502.35 | 0.32% | | 603345 | 安井食品 | 86.45 | 18.07 | +0.58 | +0.68% | 13043 | 11212.83 | 0.44% | | 001313 | 粤海饲料 | 8.72 | -551.19 | +0.04 | +0.46% | 37017 | 3270.36 | 1.70% | | 600251 | 冠农股份 | 7.72 | 14.35 | +0.03 | +0.39% | 23607 | 1818.92 | 0.30% | | 300673 | 佩蒂股份 | 16.39 | 23.59 | +0.06 | +0.37% | 28797 | 4715.05 | 1.78% | | 603363 | *ST傲农 | 3.83 | -1.05 | +0.01 | +0.26% | 40933 | 1561.11 | 0.56% | | 600191 | 华资实业 | 6.50 | 92.35 | +0.01 | +0.15% | 16565 | 1071.32 | 0.34% | | 002100 | 天康生物 | 6.76 | -31.47 | +0.01 | +0.15% | 66783 | 4518.23 | 0.49% | | 603517 | 绝味食品 | 19.36 | 30.53 | 0.00 | 0.00% | 32300 | 6236.12 | 0.52% | | 000895 | 双汇发展 | 25.99 | 19.88 | -0.01 | -0.04% | 38973 | 10179.01 | 0.11% | | 839371 | 欧福蛋业 | 8.19 | 31.32 | -0.01 | -0.12% | 13010 | 1068.676 | 2.25% | | 300268 | ST佳沃 | 7.83 | -1.18 | -0.01 | -0.13% | 1186 | 93.08 | 0.09% | | 832419 | 路斯股份 | 15.41 | 20.90 | -0.02 | -0.13% | 6619 | 1017.897 | 0.71% | | 002991 | 甘源食品 | 84.41 | 20.06 | -0.12 | -0.14% | 2030 | 1730.02 | 0.41% | | 000876 | 新希望 | 9.52 | 10.11 | -0.02 | -0.21% | 62831 | 5996.24 | 0.14% | | 603182 | 嘉华股份 | 12.37 | 20.20 | -0.03 | -0.24% | 7010 | 864.9 | 0.75% | | 605089 | 味知香 | 27.41 | 39.43 | -0.10 | -0.36% | 5430 | 1483.8 | 0.39% | | 300138 | 晨光生物 | 9.09 | 30.50 | -0.04 | -0.44% | 29191 | 2647.46 | 0.73% | | 002385 | 大北农 | 4.50 | -17.19 | -0.02 | -0.44% | 173518 | 7841.33 | 0.52% | | 603151 | 邦基科技 | 11.02 | 31.53 | -0.05 | -0.45% | 11259 | 1232.18 | 1.39% | | 000529 | 广弘控股 | 6.14 | 25.56 | -0.03 | -0.49% | 27962 | 1713.75 | 0.49% | | 003000 | 劲仔食品 | 13.05 | 20.22 | -0.07 | -0.53% | 22554 | 2953.99 | 0.74% | | 002726 | 龙大美食 | 7.25 | -9.58 | -0.04 | -0.55% | 27105 | 1969.19 | 0.25% | | 002567 | 唐人神 | 5.32 | -21.10 | -0.03 | -0.56% | 153850 | 8207.7 | 1.07% | | 000523 | 红棉股份 | 3.39 | 53.63 | -0.02 | -0.59% | 96914 | 3284.07 | 0.72% | | 002515 | 金字火腿 | 4.78 | 135.81 | -0.03 | -0.62% | 72582 | 3473.33 | 0.64% | | 605077 | 华康股份 | 15.06 | 16.24 | -0.10 | -0.66% | 7182 | 1085.99 | 0.24% | | 002891 | 中宠股份 | 31.27 | 27.18 | -0.23 | -0.73% | 12887 | 4040.88 | 0.44% | | 603668 | 天马科技 | 12.90 | -201.71 | -0.10 | -0.77% | 23396 | 3023.42 | 0.47% | | 002746 | 仙坛股份 | 6.25 | 75.68 | -0.05 | -0.79% | 37909 | 2375.37 | 0.53% | | 600127 | 金健米业 | 7.37 | 677.13 | -0.07 | -0.94% | 95868 | 7063.07 | 1.49% | | 605567 | 春雪食品 | 9.70 | -36.40 | -0.10 | -1.02% | 48051 | 4627.81 | 2.40% | | 002852 | 道道全 | 8.92 | 1578.51 | -0.10 | -1.11% | 38512 | 3437.78 | 1.35% | | 600965 | 福成股份 | 4.42 | -415.58 | -0.05 | -1.12% | 31137 | 1378.23 | 0.38% | | 002311 | 海大集团 | 48.19 | 19.49 | -0.63 | -1.29% | 16248 | 7839.42 | 0.10% | | 600883 | 博闻科技 | 7.36 | 23.99 | -0.10 | -1.34% | 23012 | 1683.99 | 0.97% | | 000911 | 广农糖业 | 7.94 | -224.27 | -0.11 | -1.37% | 23332 | 1854.02 | 0.72% | | 002548 | 金新农 | 4.32 | -10.75 | -0.06 | -1.37% | 84426 | 3658.35 | 1.05% | | 603336 | 宏辉果蔬 | 4.97 | 279.61 | -0.07 | -1.39% | 72671 | 3593.57 | 1.27% | | 000972 | 中基健康 | 3.30 | 117.39 | -0.05 | -1.49% | 77130 | 2551.55 | 1.00% | | 603057 | 紫燕食品 | 17.60 | 21.50 | -0.27 | -1.51% | 9529 | 1685.42 | 1.40% | | 300175 | 朗源股份 | 6.47 | -45.95 | -0.10 | -1.52% | 68311 | 4416.93 | 1.45% | | 003030 | 祖名股份 | 16.41 | -435.28 | -0.27 | -1.62% | 9028 | 1480.07 | 1.11% | | 301116 | 益客食品 | 13.96 | -255.00 | -0.23 | -1.62% | 44767 | 6242.93 | 3.84% | | 002582 | 好想你 | 7.15 | -45.06 | -0.12 | -1.65% | 76584 | 5490.21 | 2.23% | | 002330 | 得利斯 | 4.74 | -54.18 | -0.08 | -1.66% | 49340 | 2345.61 | 0.78% | | 603609 | 禾丰股份 | 8.84 | -39.18 | -0.15 | -1.67% | 29370 | 2615.71 | 0.32% | | 002557 | 洽洽食品 | 30.86 | 16.95 | -0.53 | -1.69% | 23846 | 7414.01 | 0.47% | | 001366 | 播恩集团 | 11.40 | 51669.92 | -0.20 | -1.72% | 18435 | 2100 | 3.31% | | 301498 | 乖宝宠物 | 68.35 | 46.75 | -1.26 | -1.81% | 5081 | 3504.02 | 0.28% | | 002695 | 煌上煌 | 9.70 | 111.91 | -0.18 | -1.82% | 52853 | 5158.1 | 1.14% | | 603231 | 索宝蛋白 | 17.22 | 26.10 | -0.34 | -1.94% | 13632 | 2344.05 | 1.28% | | 000702 | 正虹科技 | 7.55 | -23.98 | -0.17 | -2.20% | 41420 | 3143.47 | 1.55% | | 300094 | 国联水产 | 4.40 | -13.20 | -0.11 | -2.44% | 287610 | 12721.03 | 2.60% | | 002840 | 华统股份 | 13.73 | -45.95 | -0.45 | -3.17% | 144120 | 19924.13 | 2.90% | | 000639 | 西王食品 | 4.22 | 115.53 | -0.17 | -3.87% | 251685 | 10668.04 | 2.33% | | 002702 | 海欣食品 | 5.41 | -118.83 | -0.60 | -9.98% | 437874 | 23778.38 | 9.48% | | 603536 | 惠发食品 | 13.61 | 360.90 | -1.51 | -9.99% | 61962 | 8433.03 | 2.58% |
|