中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波富邦(600768)有色金属冶炼和压延加工业上涨家数:48下跌家数:29平均涨幅:+0.61%平均换手:0.84%总成交额:75.07亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002428云南锗业10.951441.07+1.00+10.05%59765263000.179.15%
002466天齐锂业31.23-34.76+1.70+5.76%20081660513.021.36%
002460赣锋锂业29.6728.35+1.60+5.70%17046749003.021.41%
300337银邦股份7.3174.12+0.33+4.73%28277120290.963.97%
002240盛新锂能13.95135.34+0.54+4.03%8884612075.961.03%
603399吉翔股份6.37-11.01+0.21+3.41%449702792.030.88%
603799华友钴业22.7113.53+0.69+3.13%16065135668.570.95%
300618寒锐钴业26.5954.92+0.77+2.98%291117554.2711.07%
002667威领股份4.88-4.93+0.14+2.95%279181326.441.18%
300489光智科技21.90-13.16+0.61+2.87%446169529.383.25%
002114罗平锌电4.18-5.83+0.09+2.20%460251878.251.42%
603876鼎胜新材9.4320.44+0.20+2.17%368073410.670.42%
301219腾远钴业39.5822.69+0.82+2.12%133995217.570.80%
002988豪美新材15.5417.61+0.32+2.10%97711493.830.39%
600361创新新材3.4815.50+0.07+2.05%1197104116.671.50%
600206有研新材8.8539.82+0.17+1.96%436843815.290.52%
603978深圳新星8.91-8.80+0.16+1.83%8691755.780.52%
688122西部超导39.2738.97+0.66+1.71%202167768.2710.31%
600110诺德股份3.08-45.86+0.05+1.65%1390994207.650.80%
002167东方锆业5.74-36.73+0.09+1.59%856514833.021.13%
688231隆达股份14.1961.21+0.19+1.36%78081100.2320.63%
603527众源新材6.9520.59+0.09+1.31%154871062.630.49%
605208永茂泰6.3137.03+0.08+1.28%202971262.620.62%
601609金田股份5.6915.27+0.07+1.25%401162252.190.27%
002842翔鹭钨业5.02-9.15+0.06+1.21%16013792.120.74%
002824和胜股份12.8326.75+0.13+1.02%85751084.790.45%
000962东方钽业10.2529.06+0.10+0.99%354193580.010.71%
000633合金投资4.15268.63+0.04+0.97%327341335.540.85%
002295精艺股份5.3054.87+0.05+0.95%16799876.640.67%
002149西部材料13.8534.19+0.12+0.87%108411491.820.22%
002540亚太科技5.3211.40+0.04+0.76%344791817.120.40%
300057万顺新材4.03-58.65+0.03+0.75%366321458.830.50%
600768宁波富邦6.9468.58+0.05+0.73%9158623.460.68%
600456宝钛股份25.4321.44+0.14+0.55%150023784.160.31%
600392盛和资源8.68382.38+0.04+0.46%458843937.480.26%
002171楚江新材6.5616.17+0.03+0.46%453142936.410.35%
000629钒钛股份2.5229.41+0.01+0.40%2671336667.540.29%
600281华阳新材2.54-6.64+0.01+0.40%18519463.770.36%
600490鹏欣资源2.60-56.97+0.01+0.39%1534143923.710.77%
002578闽发铝业2.6194.40+0.01+0.38%36488940.050.42%
002333罗普斯金5.3474.83+0.02+0.38%13152695.360.26%
601212白银有色2.78307.79+0.01+0.36%2685277398.340.36%
600111北方稀土16.9440.80+0.06+0.36%8635314486.20.24%
688257新锐股份14.6515.80+0.05+0.34%4155604.85530.31%
000831中国稀土24.421299.63+0.07+0.29%5847114084.720.55%
002203海亮股份7.8514.26+0.02+0.26%305472373.650.16%
873576天力复合18.4021.18+0.04+0.22%828152.96580.26%
601677明泰铝业11.5810.62+0.02+0.17%322213716.780.27%
600219南山铝业3.7811.630.000.00%34024712817.180.29%
600595中孚实业2.5510.190.000.00%2175835477.080.55%
002160常铝股份2.67-187.970.000.00%36065952.830.45%
002378章源钨业5.7851.030.000.00%470062686.720.39%
002501利源股份1.04-20.830.000.00%1952402010.670.55%
601137博威合金15.119.870.000.00%499777486.190.64%
601388怡球资源2.1955.050.000.00%711631543.30.32%
300697电工合金10.2827.640.000.00%353293583.741.39%
003038鑫铂股份14.9811.770.000.00%220713265.191.72%
300855图南股份25.3029.62-0.02-0.08%69571752.720.25%
002182宝武镁业11.5336.13-0.01-0.09%471985382.180.61%
300034钢研高纳14.9532.75-0.02-0.13%425456324.560.56%
000612焦作万方6.4810.88-0.01-0.15%943446053.670.79%
000751锌业股份2.5761.08-0.01-0.39%471941204.060.33%
601702华峰铝业17.9718.25-0.08-0.44%164402947.260.16%
002532天山铝业7.9615.28-0.04-0.50%16103212711.920.39%
600331宏达股份5.80-106.79-0.04-0.68%1713809876.2710.84%
000060中金岭南4.1825.74-0.03-0.71%1613006728.8310.43%
688102斯瑞新材10.9560.56-0.08-0.73%487405246.9321.51%
600549厦门钨业17.3315.47-0.13-0.74%6012810328.170.43%
000657中钨高新9.3229.03-0.07-0.75%1007229320.30.81%
600961株冶集团9.3915.99-0.09-0.95%603645620.670.80%
000878云南铜业12.4916.12-0.12-0.95%14789818407.320.74%
002237恒邦股份11.3324.36-0.11-0.96%507925720.040.56%
002379宏创控股6.11-52.99-0.06-0.97%408582489.040.36%
600459贵研铂业13.4920.31-0.15-1.10%253743408.150.34%
600531豫光金铅6.2811.44-0.07-1.10%1560579751.321.43%
600255鑫科材料1.68-68.76-0.02-1.18%1024251712.460.57%
000960锡业股份14.9816.80-0.19-1.25%17799926456.961.08%
601600中国铝业7.4517.92-0.10-1.32%61726345846.50.47%
600362江西铜业23.7112.70-0.33-1.37%8114319221.360.39%
000807云铝股份13.3310.92-0.20-1.48%15087420055.210.44%
000630铜陵有色3.5116.18-0.06-1.68%67121623538.480.64%
002128电投能源21.029.64-0.39-1.82%6439213602.850.30%
300963中洲特材10.5232.05-0.20-1.87%206922159.021.44%
000737北方铜业9.0624.22-0.21-2.27%26561523996.113.66%
000933神火股份20.808.59-0.49-2.30%9233319261.420.41%
002716湖南白银3.09-57.81-0.10-3.13%2475817643.231.12%

转至宁波富邦（600768）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。