|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 轻纺城(600790)商务服务业上涨家数:40下跌家数:23平均涨幅:+0.45%平均换手:1.68%总成交额:40.35亿元 更新时间：2024-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300061 | 旗天科技 | 4.54 | -5.95 | +0.76 | +20.11% | 626445 | 27434.53 | 10.15% | | 000785 | 居然之家 | 2.70 | 14.19 | +0.21 | +8.43% | 620072 | 16772.13 | 1.04% | | 300781 | 因赛集团 | 40.63 | 107.24 | +1.82 | +4.69% | 82904 | 34059.23 | 10.22% | | 300612 | 宣亚国际 | 13.00 | -23.47 | +0.58 | +4.67% | 36899 | 4796.36 | 2.32% | | 601828 | 美凯龙 | 2.67 | -4.22 | +0.10 | +3.89% | 136431 | 3599.98 | 0.38% | | 301102 | 兆讯传媒 | 11.57 | 30.60 | +0.41 | +3.67% | 24063 | 2741.93 | 3.32% | | 603598 | 引力传媒 | 12.22 | 69.05 | +0.34 | +2.86% | 110548 | 13567.36 | 4.13% | | 002878 | 元隆雅图 | 12.22 | 52.44 | +0.33 | +2.78% | 30622 | 3729.98 | 1.55% | | 300805 | 电声股份 | 6.08 | 77.47 | +0.15 | +2.53% | 30215 | 1826.73 | 1.05% | | 002291 | 遥望科技 | 4.20 | -3.53 | +0.09 | +2.19% | 101469 | 4244.79 | 1.16% | | 300071 | 福石控股 | 1.96 | 624.75 | +0.04 | +2.08% | 95070 | 1856.92 | 1.02% | | 301169 | 零点有数 | 26.53 | -32.91 | +0.42 | +1.61% | 13537 | 3631.7 | 4.81% | | 002889 | 东方嘉盛 | 17.28 | 31.11 | +0.27 | +1.59% | 91752 | 15546.67 | 5.24% | | 002127 | 南极电商 | 2.56 | 50.82 | +0.04 | +1.59% | 95771 | 2433.98 | 0.48% | | 605168 | 三人行 | 26.19 | 12.89 | +0.34 | +1.32% | 19110 | 5010 | 0.90% | | 002115 | 三维通信 | 4.67 | 74.35 | +0.06 | +1.30% | 58793 | 2727.38 | 0.78% | | 000917 | 电广传媒 | 4.93 | 39.46 | +0.06 | +1.23% | 111867 | 5497.6 | 0.79% | | 603729 | 龙韵股份 | 12.75 | -19.01 | +0.15 | +1.19% | 19587 | 2480.46 | 2.10% | | 300280 | 紫天科技 | 12.21 | -1.61 | +0.14 | +1.16% | 83956 | 10131.68 | 5.23% | | 000058 | 深赛格 | 5.42 | 80.96 | +0.06 | +1.12% | 23743 | 1279.87 | 0.24% | | 300063 | 天龙集团 | 3.69 | 479.60 | +0.04 | +1.10% | 141476 | 5223.19 | 2.26% | | 002400 | 省广集团 | 4.78 | 63.67 | +0.05 | +1.06% | 108113 | 5150.8 | 0.63% | | 601888 | 中国中免 | 63.65 | 19.60 | +0.65 | +1.03% | 76582 | 48360.08 | 0.39% | | 002181 | 粤传媒 | 3.17 | 922.55 | +0.03 | +0.96% | 43531 | 1383.31 | 0.38% | | 300058 | 蓝色光标 | 5.32 | 263.72 | +0.05 | +0.95% | 199424 | 10612.05 | 0.83% | | 300688 | 创业黑马 | 23.32 | 346.00 | +0.19 | +0.82% | 19076 | 4471.14 | 1.34% | | 002010 | 传化智联 | 3.85 | 18.35 | +0.03 | +0.79% | 57337 | 2194.6 | 0.21% | | 002210 | 飞马国际 | 1.29 | 155.43 | +0.01 | +0.78% | 92128 | 1173.44 | 0.35% | | 002344 | 海宁皮城 | 3.08 | 34.69 | +0.02 | +0.65% | 24537 | 751.27 | 0.19% | | 002769 | 普路通 | 5.04 | -17.05 | +0.03 | +0.60% | 24357 | 1215.35 | 0.73% | | 600539 | 狮头股份 | 3.56 | -10.63 | +0.02 | +0.56% | 18078 | 638.09 | 0.79% | | 603373 | 安邦护卫 | 27.17 | 24.31 | +0.15 | +0.56% | 7540 | 2022.91 | 2.80% | | 603569 | 长久物流 | 6.84 | 56.99 | +0.03 | +0.44% | 20503 | 1392.99 | 0.34% | | 000061 | 农产品 | 4.86 | 18.56 | +0.02 | +0.41% | 23582 | 1142.83 | 0.14% | | 603648 | 畅联股份 | 7.77 | 19.13 | +0.03 | +0.39% | 10087 | 780.56 | 0.28% | | 002485 | ST雪发 | 2.67 | -18.76 | +0.01 | +0.38% | 2216 | 58.8 | 0.04% | | 002183 | 怡亚通 | 2.78 | 54.88 | +0.01 | +0.36% | 123662 | 3389.65 | 0.48% | | 603836 | 海程邦达 | 13.25 | 17.72 | +0.03 | +0.23% | 5506 | 727.17 | 0.27% | | 002818 | 富森美 | 12.37 | 12.04 | +0.02 | +0.16% | 6239 | 771.75 | 0.21% | | 600057 | 厦门象屿 | 6.73 | 10.66 | +0.01 | +0.15% | 53898 | 3611.86 | 0.25% | | 000069 | 华侨城A | 2.08 | -2.56 | 0.00 | 0.00% | 297758 | 6150.28 | 0.43% | | 000927 | 中国铁物 | 2.35 | 25.69 | 0.00 | 0.00% | 85087 | 2000.24 | 0.14% | | 600790 | 轻纺城 | 3.17 | 23.34 | 0.00 | 0.00% | 14667 | 464.93 | 0.10% | | 300662 | 科锐国际 | 16.24 | 15.38 | -0.02 | -0.12% | 20548 | 3331.04 | 1.05% | | 002027 | 分众传媒 | 5.93 | 17.39 | -0.01 | -0.17% | 511846 | 30550.82 | 0.35% | | 600826 | 兰生股份 | 7.88 | 14.93 | -0.02 | -0.25% | 9829 | 775.5 | 0.19% | | 603682 | 锦和商管 | 3.93 | 20.92 | -0.01 | -0.25% | 22215 | 873.02 | 0.47% | | 000524 | 岭南控股 | 7.85 | 62.45 | -0.02 | -0.25% | 30019 | 2372.3 | 0.45% | | 001228 | 永泰运 | 20.67 | 14.66 | -0.06 | -0.29% | 5967 | 1225.47 | 1.09% | | 000796 | *ST凯撒 | 3.17 | 8.00 | -0.01 | -0.31% | 32536 | 1027.12 | 0.34% | | 600113 | 浙江东日 | 7.54 | 15.85 | -0.03 | -0.40% | 4742 | 356.79 | 0.12% | | 000056 | 皇庭国际 | 1.68 | -1.84 | -0.01 | -0.59% | 67570 | 1131.98 | 0.75% | | 600138 | 中青旅 | 9.50 | 40.50 | -0.07 | -0.73% | 32312 | 3064.5 | 0.45% | | 002707 | 众信旅游 | 5.72 | 57.46 | -0.06 | -1.04% | 44734 | 2564.35 | 0.55% | | 600861 | 北京人力 | 16.89 | 19.17 | -0.21 | -1.23% | 11028 | 1866.66 | 0.35% | | 300947 | 德必集团 | 14.00 | 54.32 | -0.18 | -1.27% | 38198 | 5321.06 | 4.01% | | 300795 | 米奥会展 | 17.01 | 20.33 | -0.22 | -1.28% | 26146 | 4423.76 | 1.97% | | 002654 | 万润科技 | 10.46 | 128.74 | -0.14 | -1.32% | 282856 | 29792.18 | 3.56% | | 002188 | 中天服务 | 3.91 | 60.59 | -0.07 | -1.76% | 41769 | 1629.53 | 1.73% | | 000882 | 华联股份 | 0.95 | 93.35 | -0.03 | -3.06% | 910334 | 8363.391 | 3.33% | | 002177 | 御银股份 | 3.40 | 257.48 | -0.11 | -3.13% | 398260 | 13363.87 | 5.95% | | 600462 | *ST九有 | 1.23 | -11.92 | -0.06 | -4.65% | 103978 | 1289.8 | 1.73% | | 603117 | ST万林 | 3.78 | -10.71 | -0.20 | -5.03% | 128337 | 5106.98 | 2.03% | | 600358 | 国旅联合 | 2.66 | -93.08 | -0.15 | -5.34% | 167801 | 4477.28 | 3.32% | | 002712 | 思美传媒 | 3.33 | -13.71 | -0.37 | -10.00% | 48495 | 1614.88 | 0.90% | | 000861 | 海印股份 | 0.89 | 30.84 | -0.10 | -10.10% | 1331575 | 11935.38 | 5.58% |
|