|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海物贸(600822)批发业上涨家数:19下跌家数:73平均涨幅:-0.49%平均换手:3.68%总成交额:355.07亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 211.70 | 137.83 | +35.28 | +20.00% | 94482 | 180835.1 | 49.37% | | 300184 | 力源信息 | 18.26 | 78.15 | +2.40 | +15.13% | 2909914 | 511592.8 | 27.61% | | 300975 | 商络电子 | 43.41 | 57.04 | +4.90 | +12.72% | 1079424 | 448261.9 | 21.83% | | 301099 | 雅创电子 | 71.47 | 56.57 | +6.73 | +10.40% | 143383 | 99541.03 | 15.97% | | 000062 | 深圳华强 | 33.52 | 62.80 | +3.05 | +10.01% | 1009618 | 326009.3 | 9.66% | | 001287 | 中电港 | 26.75 | 56.77 | +1.45 | +5.73% | 615963 | 167130.1 | 8.11% | | 920249 | 利尔达 | 9.49 | 73.94 | +0.48 | +5.33% | 80408 | 7468.838 | 6.45% | | 600180 | *ST瑞茂 | 1.48 | -0.46 | +0.07 | +4.96% | 264440 | 3879.982 | 2.43% | | 000632 | ST三木 | 4.30 | -2.16 | +0.20 | +4.88% | 282960 | 12088.06 | 6.08% | | 300475 | 香农芯创 | 175.13 | 44.32 | +8.04 | +4.81% | 348483 | 605083.1 | 7.74% | | 002072 | 凯瑞德 | 8.00 | -121.93 | +0.30 | +3.90% | 234988 | 18790.41 | 6.39% | | 300131 | 英唐智控 | 17.22 | 1494.77 | +0.43 | +2.56% | 676054 | 115863.9 | 6.36% | | 000670 | 盈方微 | 8.70 | -90.72 | +0.20 | +2.35% | 712247.1 | 61017.56 | 8.67% | | 001298 | 好上好 | 21.64 | 79.57 | +0.35 | +1.64% | 136842 | 28906.89 | 3.36% | | 300538 | 同益股份 | 17.01 | -67.39 | +0.26 | +1.55% | 90086 | 15162.44 | 7.36% | | 603108 | 润达医疗 | 13.18 | -14.94 | +0.18 | +1.38% | 254115 | 33644.36 | 4.21% | | 601061 | 中信金属 | 13.04 | 18.28 | +0.11 | +0.85% | 177400 | 22851.98 | 0.36% | | 000701 | 厦门信达 | 5.73 | 213.48 | +0.01 | +0.17% | 165801 | 9399.48 | 2.48% | | 600511 | 国药股份 | 27.42 | 10.28 | +0.04 | +0.15% | 37846 | 10402.78 | 0.68% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 002091 | 江苏国泰 | 9.00 | 11.60 | -0.01 | -0.11% | 141039 | 12689.1 | 0.88% | | 603368 | 柳药集团 | 16.35 | 9.89 | -0.02 | -0.12% | 27490 | 4486.155 | 0.69% | | 001316 | 润贝航科 | 36.12 | 27.66 | -0.06 | -0.17% | 23157 | 8407.184 | 1.54% | | 600998 | 九州通 | 4.89 | 12.22 | -0.01 | -0.20% | 242492 | 11897.8 | 0.48% | | 600098 | 广州发展 | 8.02 | 11.70 | -0.02 | -0.25% | 482625 | 38718.56 | 1.38% | | 600058 | 五矿发展 | 10.02 | -346.36 | -0.04 | -0.40% | 113707 | 11350.73 | 1.06% | | 600725 | 云维股份 | 3.94 | -129.10 | -0.02 | -0.51% | 157107 | 6113.404 | 1.27% | | 600704 | 物产中大 | 4.97 | 7.12 | -0.03 | -0.60% | 421754 | 21001.87 | 0.82% | | 600648 | 外高桥 | 9.72 | 14.54 | -0.06 | -0.61% | 17477 | 1694.992 | 0.15% | | 000411 | 英特集团 | 12.07 | 14.19 | -0.08 | -0.66% | 169261 | 20493.14 | 3.00% | | 002589 | 瑞康医药 | 2.92 | 306.08 | -0.02 | -0.68% | 225642 | 6565.632 | 1.65% | | 600335 | 国机汽车 | 5.63 | 20.25 | -0.04 | -0.71% | 117022 | 6618.007 | 0.79% | | 600056 | 中国医药 | 9.87 | 30.58 | -0.08 | -0.80% | 117534 | 11671.73 | 0.79% | | 600082 | ST海泰 | 3.39 | -30.09 | -0.03 | -0.88% | 132381 | 4457.789 | 2.09% | | 600710 | 苏美达 | 11.44 | 10.90 | -0.11 | -0.95% | 87403 | 9997.354 | 0.67% | | 000028 | 国药一致 | 23.39 | 11.88 | -0.23 | -0.97% | 33343 | 7847.671 | 0.70% | | 002462 | 嘉事堂 | 13.85 | 39.11 | -0.14 | -1.00% | 78251 | 10884.59 | 2.68% | | 000900 | 现代投资 | 3.86 | 14.85 | -0.04 | -1.03% | 125152 | 4840.845 | 0.82% | | 000906 | 浙商中拓 | 6.34 | 20.71 | -0.07 | -1.09% | 105631 | 6713.892 | 1.51% | | 301584 | 建发致新 | 23.07 | 34.03 | -0.26 | -1.11% | 20113 | 4662.846 | 3.74% | | 000554 | 泰山石油 | 6.85 | 19.49 | -0.08 | -1.15% | 121321 | 8337.599 | 3.35% | | 603071 | 物产环能 | 14.51 | 12.33 | -0.18 | -1.23% | 96753 | 14164.18 | 1.73% | | 000151 | 中成股份 | 13.57 | 12.03 | -0.17 | -1.24% | 280895 | 37697.78 | 9.12% | | 600829 | 人民同泰 | 8.75 | 37.18 | -0.12 | -1.35% | 46707 | 4079.864 | 0.81% | | 603970 | 中农立华 | 11.65 | 18.05 | -0.16 | -1.35% | 21723 | 2529.739 | 0.81% | | 600739 | 辽宁成大 | 10.71 | 17.34 | -0.15 | -1.38% | 88214 | 9473.258 | 0.58% | | 000829 | 天音控股 | 8.55 | -476.59 | -0.12 | -1.38% | 169776 | 14464.04 | 1.66% | | 600755 | 厦门国贸 | 5.95 | 37.21 | -0.09 | -1.49% | 153990 | 9193.272 | 0.72% | | 301166 | 优宁维 | 28.00 | -95.61 | -0.44 | -1.55% | 8883 | 2499.648 | 1.57% | | 600250 | 南京商旅 | 9.43 | 296.65 | -0.15 | -1.57% | 86502 | 8142.753 | 2.77% | | 600153 | 建发股份 | 9.77 | -2.65 | -0.16 | -1.61% | 169726 | 16702.47 | 0.59% | | 002390 | 信邦制药 | 3.03 | 46.12 | -0.05 | -1.62% | 186729 | 5687.638 | 0.97% | | 000019 | 深粮控股 | 6.56 | 34.87 | -0.11 | -1.65% | 88136 | 5782.703 | 2.12% | | 603716 | 塞力医疗 | 16.98 | -18.21 | -0.30 | -1.74% | 69891 | 11763.43 | 3.10% | | 000096 | 广聚能源 | 8.35 | 39.18 | -0.15 | -1.76% | 62931 | 5260.265 | 1.23% | | 301370 | 国科恒泰 | 9.40 | 56.46 | -0.17 | -1.78% | 33336 | 3161.894 | 1.03% | | 300650 | 太龙股份 | 13.71 | 80.38 | -0.25 | -1.79% | 67245 | 9212.466 | 3.95% | | 002221 | 东华能源 | 6.53 | -12.67 | -0.12 | -1.80% | 162895 | 10697.46 | 1.12% | | 600173 | 卧龙新能 | 7.00 | -23.34 | -0.13 | -1.82% | 139415 | 9745.967 | 1.99% | | 002819 | 东方中科 | 23.32 | -47.45 | -0.44 | -1.85% | 22921 | 5334.063 | 0.97% | | 600822 | 上海物贸 | 8.89 | 155.87 | -0.17 | -1.88% | 32291 | 2871.585 | 0.82% | | 300937 | 药易购 | 23.26 | -112.64 | -0.46 | -1.94% | 18561 | 4318.519 | 2.86% | | 002441 | 众业达 | 9.52 | 28.05 | -0.19 | -1.96% | 77283 | 7383.262 | 1.94% | | 000034 | 神州数码 | 26.05 | 48.90 | -0.54 | -2.03% | 414456 | 108074.7 | 4.88% | | 000652 | 泰达股份 | 3.75 | -19.31 | -0.08 | -2.09% | 147431 | 5528.046 | 1.01% | | 002788 | 鹭燕医药 | 11.86 | 16.60 | -0.26 | -2.15% | 141924 | 16753.03 | 3.72% | | 600278 | 东方创业 | 6.67 | 31.45 | -0.15 | -2.20% | 58567 | 3920.593 | 0.68% | | 600981 | 苏豪汇鸿 | 2.66 | -1728.45 | -0.06 | -2.21% | 571498 | 15318.7 | 2.55% | | 000950 | 重药控股 | 5.70 | 22.79 | -0.13 | -2.23% | 272011 | 15580.04 | 1.57% | | 600415 | 小商品城 | 12.66 | 15.81 | -0.30 | -2.31% | 572855 | 72590.32 | 1.04% | | 603122 | 合富中国 | 12.64 | -140.05 | -0.33 | -2.54% | 99571 | 12520.22 | 2.50% | | 600689 | 上海三毛 | 11.67 | 201.75 | -0.31 | -2.59% | 32088 | 3731.926 | 2.11% | | 000159 | 国际实业 | 6.71 | 87.89 | -0.18 | -2.61% | 208295 | 14018.24 | 4.33% | | 001335 | 信凯科技 | 47.86 | 57.12 | -1.34 | -2.72% | 21506 | 10344.88 | 8.42% | | 000705 | 浙江震元 | 7.02 | -67.02 | -0.20 | -2.77% | 76451 | 5403.683 | 2.71% | | 600833 | 第一医药 | 10.61 | 31.03 | -0.31 | -2.84% | 33576 | 3580.308 | 1.51% | | 002416 | 爱施德 | 10.26 | 33.80 | -0.30 | -2.84% | 163390 | 16855.39 | 1.33% | | 000065 | 北方国际 | 11.85 | 20.95 | -0.35 | -2.87% | 182267 | 21729.38 | 1.87% | | 000626 | 远大控股 | 7.95 | -45.69 | -0.25 | -3.05% | 201753 | 16135.95 | 4.01% | | 600128 | 苏豪弘业 | 9.12 | 39.56 | -0.29 | -3.08% | 40589 | 3717.073 | 1.64% | | 600051 | 宁波联合 | 6.73 | 27.59 | -0.23 | -3.30% | 67536 | 4579.525 | 2.17% | | 000025 | 特力Ａ | 15.07 | 45.77 | -0.53 | -3.40% | 79208 | 11960.71 | 2.02% | | 600538 | 国发股份 | 6.20 | -33.06 | -0.23 | -3.58% | 131123 | 8152.908 | 2.50% | | 003020 | 立方制药 | 16.30 | 22.93 | -0.62 | -3.66% | 22139 | 3641.59 | 1.31% | | 002133 | 广宇集团 | 2.89 | 30.96 | -0.11 | -3.67% | 221817 | 6470.74 | 2.88% | | 301015 | 百洋医药 | 21.01 | 21.50 | -0.81 | -3.71% | 40576 | 8610.959 | 0.77% | | 301126 | 达嘉维康 | 10.19 | -8.73 | -0.41 | -3.87% | 46154 | 4736.322 | 3.31% | | 301263 | 泰恩康 | 20.29 | 403.59 | -0.82 | -3.88% | 58639 | 11905.79 | 1.61% | | 300755 | 华致酒行 | 15.70 | -16.31 | -0.68 | -4.15% | 87415 | 13861.26 | 2.10% | | 600287 | 苏豪时尚 | 5.09 | 97.34 | -0.23 | -4.32% | 63654 | 3272.553 | 1.46% | | 600753 | *ST海钦 | 12.83 | 49.25 | -0.60 | -4.47% | 28671 | 3713.97 | 1.24% | | 605056 | 咸亨国际 | 18.99 | 29.45 | -1.90 | -9.10% | 132234 | 25775.5 | 3.28% | | 600599 | 退市熊猫 | 0.51 | 5.42 | -0.06 | -10.53% | 132729 | 705.7863 | 8.00% |
|