中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铭利达(301268)金属制品业上涨家数:40下跌家数:60平均涨幅:-0.01%平均换手:2.62%总成交额:62.60亿元
更新时间：2024-07-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873693阿为特25.3080.98+1.70+7.20%280106883.60912.56%
002850科达利81.8417.47+4.24+5.46%3212726010.921.67%
836699海达尔18.3018.34+0.94+5.41%162052880.98212.84%
871634新威凌11.5929.90+0.49+4.41%354443987.96110.78%
873305九菱科技12.7231.31+0.53+4.35%578617314.05835.84%
833751惠同新材8.1919.85+0.33+4.20%191561538.7994.15%
600114东睦股份14.8035.11+0.59+4.15%27907341020.184.53%
002150通润装备13.4675.01+0.52+4.02%563217464.361.59%
835857百甲科技3.2218.35+0.12+3.87%19168604.0871.65%
300328宜安科技4.41635.26+0.15+3.52%2020498960.082.94%
002652扬子新材2.3435.60+0.07+3.08%1344613114.982.63%
600615丰华股份9.19212.29+0.25+2.80%167831516.560.89%
002843泰嘉股份12.1123.87+0.18+1.51%534336390.222.14%
605376博迁新材25.46-359.37+0.37+1.47%13383433405.165.12%
301377鼎泰高科18.7840.16+0.24+1.29%5447110161.917.67%
603629利通电子17.8078.45+0.21+1.19%476228398.381.87%
688456有研粉材31.5860.38+0.35+1.12%12183.093795.0561.18%
000969安泰科技8.5235.61+0.09+1.07%12304010442.341.20%
301587中瑞股份25.2728.35+0.25+1.00%175674419.196.06%
603626科森科技5.23-10.80+0.05+0.97%48079625806.568.66%
605158华达新材6.459.86+0.06+0.94%678874328.921.33%
301040中环海陆9.25-16.85+0.08+0.87%160901476.852.31%
300885海昌新材8.3337.87+0.07+0.85%369633063.252.18%
300946恒而达24.1933.00+0.20+0.83%187104462.013.28%
002547春兴精工2.53-9.92+0.02+0.80%3323108349.6493.01%
301163宏德股份19.0036.37+0.15+0.80%73821392.732.21%
002965祥鑫科技30.5113.97+0.24+0.79%252067685.3511.99%
301063海锅股份14.5030.27+0.10+0.69%215613102.143.53%
002976瑞玛精密23.3594.24+0.15+0.65%200154654.43.09%
301307美利信20.5350.05+0.11+0.54%382887833.383.58%
688308欧科亿17.9920.92+0.09+0.50%8683.241542.7810.55%
300953震裕科技53.0468.62+0.23+0.44%70803729.31.04%
603278大业股份5.3326.26+0.02+0.38%516292736.121.51%
603985恒润股份10.92-62.56+0.04+0.37%503395478.91.14%
002514宝馨科技3.93-11.72+0.01+0.26%594032328.221.07%
002701奥瑞金4.1712.72+0.01+0.24%1292645389.760.50%
003043华亚智能36.9633.80+0.07+0.19%72272646.91.48%
002403爱仕达6.20-6.62+0.01+0.16%290821793.610.95%
002615哈尔斯6.9811.72+0.01+0.14%1346699329.334.43%
301268铭利达14.6428.18+0.01+0.07%111401624.680.62%
000778新兴铸管3.4711.730.000.00%1154684007.980.30%
600477杭萧钢构2.2618.220.000.00%909372050.550.38%
002084海鸥住工2.44-8.060.000.00%633241541.650.98%
002445中南文化1.6984.550.000.00%1291042171.160.54%
002787华源控股6.6485.830.000.00%317962105.281.29%
300828锐新科技10.9826.010.000.00%251972741.882.02%
301202朗威股份27.3758.300.000.00%247546775.776.66%
002541鸿路钢构13.527.90-0.02-0.15%538037252.411.08%
300986志特新材6.59-24.91-0.01-0.15%178971177.290.73%
001239永达股份13.5036.34-0.03-0.22%217982934.994.47%
605123派克新材47.9013.78-0.12-0.25%55102637.090.45%
600558大西洋3.4929.89-0.01-0.29%359421255.40.40%
605268王力安防6.7653.69-0.02-0.29%10382696.710.24%
000055方大集团3.3414.15-0.01-0.30%26093869.860.39%
002342巨力索具2.88-390.29-0.01-0.35%349371006.060.37%
301137哈焊华通13.6542.35-0.05-0.36%109581502.131.08%
002791坚朗五金23.0822.21-0.09-0.39%262026041.751.59%
002487大金重工20.1531.86-0.08-0.40%6336712729.91.00%
300488恒锋工具19.3122.57-0.08-0.41%3741719.910.27%
300985致远新能15.8526.10-0.07-0.44%159482517.270.86%
603969银龙股份4.4021.20-0.02-0.45%980554275.611.17%
002132恒星科技2.0951.29-0.01-0.48%670471405.990.48%
601700风范股份3.9837.28-0.02-0.50%786803131.250.69%
603937丽岛新材7.7029.82-0.04-0.52%240631852.541.15%
002135东南网架3.8316.12-0.02-0.52%606152318.40.56%
002297博云新材5.7282.91-0.03-0.52%503762873.280.88%
688786悦安新材22.5533.66-0.13-0.57%9122.262046.2591.22%
601686友发集团5.1420.59-0.03-0.58%11327580.970.08%
002374中锐股份1.68-9.56-0.01-0.59%729191234.60.67%
002032苏泊尔48.6017.62-0.30-0.61%93024533.150.12%
601096宏盛华源3.9680.21-0.03-0.75%1242214911.241.86%
603040新坐标18.3713.42-0.14-0.76%3331612.760.25%
002026山东威达8.9119.00-0.07-0.78%16314514456.743.81%
600992贵绳股份14.92110.47-0.12-0.80%6960210319.752.84%
688059华锐精密43.5517.84-0.36-0.82%2396.961043.8460.39%
000890法尔胜2.40184.86-0.02-0.83%714271717.561.70%
600496精工钢构2.3610.20-0.02-0.84%671641594.290.33%
300345华民股份6.34-14.61-0.06-0.94%248191572.60.56%
603112华翔股份10.2910.75-0.11-1.06%173061781.50.40%
002443金洲管道5.3510.31-0.06-1.11%280301499.530.54%
301398星源卓镁41.2740.86-0.49-1.17%210948629.988.83%
002478常宝股份4.925.91-0.06-1.20%514872534.440.72%
002722物产金轮11.4016.60-0.14-1.21%318913625.471.82%
688379华光新材12.9428.17-0.16-1.22%5501.96713.16180.62%
002752昇兴股份4.7911.66-0.06-1.24%1247746015.61.28%
002760凤形股份11.99-18.44-0.16-1.32%4230506.190.48%
601968宝钢包装4.4823.82-0.06-1.32%235901059.860.21%
002846英联股份7.29158.71-0.10-1.35%932936767.743.63%
002969嘉美包装2.8115.10-0.04-1.40%1018562868.221.77%
688355明志科技12.3072.33-0.19-1.52%6574.53808.70.53%
603339四方科技9.569.58-0.15-1.54%352283352.331.14%
301004嘉益股份86.2817.05-1.38-1.57%76426534.450.80%
688186广大特材9.1647.42-0.15-1.61%24676.92250.8671.15%
002743富煌钢构3.6116.76-0.06-1.63%408391477.190.94%
603848好太太13.8416.72-0.24-1.70%130971820.870.33%
002921联诚精密9.2927083.62-0.17-1.80%108541011.710.98%
301160翔楼新材34.7813.02-0.64-1.81%64862266.031.51%
000039中集集团8.33130.31-0.17-2.00%32060026696.781.39%
603348文灿股份25.3971.19-0.55-2.12%8541921731.963.23%
002318久立特材22.3313.78-0.54-2.36%5140111550.730.54%
002444巨星科技26.1917.47-0.67-2.49%14539037931.281.26%
002564*ST天沃3.271.69-0.10-2.97%1001463315.691.17%
001226拓山重工23.09-92.13-0.74-3.11%218485097.9411.70%
301055张小泉12.5080.23-0.48-3.70%164532072.942.81%
603577汇金通7.0666.94-0.28-3.81%22928516422.557.95%
300988津荣天宇20.6330.64-0.83-3.87%8709317815.688.11%
300881盛德鑫泰25.3418.56-1.23-4.63%295617565.285.15%

转至铭利达（301268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。