|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞德智能(301135)计算机、通信和其他电子设备制造业上涨家数:317下跌家数:304平均涨幅:+0.06%平均换手:1.65%总成交额:916.27亿元 更新时间：2024-12-18 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002512 | 达华智能 | 6.13 | -22.79 | +0.56 | +10.05% | 585711 | 35473.34 | 5.59% | | 002796 | 世嘉科技 | 14.16 | 115.28 | +1.29 | +10.02% | 156368 | 21802.31 | 6.90% | | 600775 | 南京熊猫 | 12.09 | -36.22 | +1.10 | +10.01% | 433772 | 50627.68 | 6.46% | | 002583 | 海能达 | 18.37 | -117.66 | +1.67 | +10.00% | 2256543 | 399212 | 17.60% | | 603390 | 通达电气 | 11.11 | 104.83 | +1.01 | +10.00% | 290411 | 31555.49 | 8.30% | | 600198 | 大唐电信 | 12.90 | 224.60 | +1.17 | +9.97% | 127675 | 16470.08 | 1.45% | | 002925 | 盈趣科技 | 16.10 | 43.32 | +1.46 | +9.97% | 136757 | 21423.57 | 1.86% | | 603803 | 瑞斯康达 | 11.70 | -25.97 | +1.06 | +9.96% | 297204 | 34231.45 | 6.99% | | 300739 | 明阳电路 | 19.11 | 103.32 | +1.71 | +9.83% | 594768 | 108039.8 | 19.71% | | 688175 | 高凌信息 | 23.10 | -565.26 | +1.99 | +9.43% | 94960.98 | 22649.59 | 16.22% | | 300903 | 科翔股份 | 10.08 | -15.28 | +0.83 | +8.97% | 429130 | 42665.44 | 13.02% | | 688322 | 奥比中光-UW | 38.80 | -107.59 | +2.72 | +7.54% | 60239.1 | 22671.52 | 2.34% | | 300076 | GQY视讯 | 9.44 | -104.05 | +0.65 | +7.39% | 312205 | 28705.95 | 7.36% | | 688027 | 国盾量子 | 328.36 | -264.18 | +19.18 | +6.20% | 21203.26 | 69173.24 | 2.64% | | 300114 | 中航电测 | 74.49 | 430.53 | +3.81 | +5.39% | 165363 | 123944.8 | 2.80% | | 301600 | 慧翰股份 | 126.68 | 52.50 | +6.08 | +5.04% | 12876 | 15695.34 | 7.34% | | 300793 | 佳禾智能 | 18.69 | 141.68 | +0.88 | +4.94% | 187104 | 34349.94 | 5.09% | | 301391 | 卡莱特 | 42.36 | 38.52 | +1.93 | +4.77% | 14990 | 6154.59 | 3.04% | | 002017 | 东信和平 | 11.10 | 34.47 | +0.50 | +4.72% | 145510 | 15982.58 | 2.51% | | 600707 | 彩虹股份 | 8.53 | 19.32 | +0.38 | +4.66% | 475573 | 39895.61 | 1.33% | | 603386 | 骏亚科技 | 13.48 | -151.69 | +0.56 | +4.33% | 46147 | 6052.64 | 1.41% | | 300847 | 中船汉光 | 18.25 | 45.74 | +0.75 | +4.29% | 86837 | 16062.76 | 2.93% | | 688167 | 炬光科技 | 63.83 | -1371.31 | +2.53 | +4.13% | 22157.6 | 14429.24 | 3.22% | | 688326 | 经纬恒润-W | 92.24 | -22.71 | +3.52 | +3.97% | 6422.65 | 5894.906 | 0.81% | | 002199 | 东晶电子 | 11.48 | -41.44 | +0.43 | +3.89% | 212840 | 24091.31 | 8.74% | | 600776 | 东方通信 | 12.48 | 110.55 | +0.42 | +3.48% | 133161 | 16458.57 | 1.39% | | 600203 | 福日电子 | 12.20 | -25.25 | +0.40 | +3.39% | 924823.1 | 110347.2 | 15.60% | | 300552 | 万集科技 | 36.60 | -18.32 | +1.20 | +3.39% | 67556 | 24955.09 | 5.06% | | 001309 | 德明利 | 88.54 | 23.61 | +2.89 | +3.37% | 37222 | 32621.84 | 4.25% | | 300256 | 星星科技 | 5.30 | -29.86 | +0.17 | +3.31% | 644571 | 33483.57 | 3.92% | | 002881 | 美格智能 | 27.85 | 83.61 | +0.88 | +3.26% | 24600 | 6741.56 | 1.36% | | 600118 | 中国卫星 | 29.49 | -1498.08 | +0.87 | +3.04% | 165607 | 48567.17 | 1.40% | | 603986 | 兆易创新 | 96.50 | 114.53 | +2.82 | +3.01% | 155413 | 148119.2 | 2.34% | | 300546 | 雄帝科技 | 18.83 | -1383.75 | +0.53 | +2.90% | 66521 | 12499.69 | 5.00% | | 002189 | 中光学 | 21.24 | -36.95 | +0.59 | +2.86% | 36546 | 7766.19 | 1.40% | | 301516 | 中远通 | 18.61 | -256.69 | +0.51 | +2.82% | 34391 | 6412.88 | 4.90% | | 002876 | 三利谱 | 29.12 | 103.01 | +0.77 | +2.72% | 19719 | 5689.8 | 1.32% | | 837821 | 则成电子 | 38.20 | 132.82 | +1.01 | +2.72% | 31784 | 12043.9 | 6.25% | | 000066 | 中国长城 | 15.52 | -60.03 | +0.41 | +2.71% | 934526 | 145586 | 2.97% | | 300884 | 狄耐克 | 11.89 | 56.79 | +0.31 | +2.68% | 44973 | 5246.1 | 2.35% | | 688195 | 腾景科技 | 38.76 | 76.02 | +1.01 | +2.68% | 27613.23 | 10901.92 | 2.13% | | 600839 | 四川长虹 | 10.55 | 87.99 | +0.26 | +2.53% | 1284052 | 134235 | 2.78% | | 688282 | *ST导航 | 31.85 | -46.62 | +0.75 | +2.41% | 1710.55 | 536.6827 | 0.47% | | 873001 | 纬达光电 | 17.08 | 107.26 | +0.40 | +2.40% | 10499 | 1777.942 | 1.18% | | 688608 | 恒玄科技 | 294.73 | 119.96 | +6.87 | +2.39% | 12141.42 | 34977.4 | 1.01% | | 000050 | 深天马A | 9.32 | -29.37 | +0.21 | +2.31% | 79354 | 7354.77 | 0.32% | | 603236 | 移远通信 | 57.82 | 32.51 | +1.26 | +2.23% | 71647 | 41173.32 | 2.74% | | 000547 | 航天发展 | 7.88 | -6.35 | +0.17 | +2.20% | 81461 | 6361.67 | 0.51% | | 000100 | TCL科技 | 5.12 | 45.16 | +0.11 | +2.20% | 2873931 | 146146.1 | 1.59% | | 600980 | 北矿科技 | 15.92 | 30.47 | +0.33 | +2.12% | 16407 | 2606.4 | 0.93% | | 000536 | 华映科技 | 5.47 | -11.15 | +0.11 | +2.05% | 325560 | 17759.81 | 1.18% | | 603328 | 依顿电子 | 9.78 | 23.10 | +0.19 | +1.98% | 144680 | 14161.61 | 1.45% | | 000727 | 冠捷科技 | 3.22 | 51.44 | +0.06 | +1.90% | 936980.9 | 30164.36 | 2.07% | | 603025 | 大豪科技 | 15.70 | 28.72 | +0.29 | +1.88% | 24950 | 3892.65 | 0.22% | | 301536 | 星宸科技 | 49.83 | 98.42 | +0.90 | +1.84% | 21934 | 10751.52 | 5.79% | | 002415 | 海康威视 | 31.06 | 21.46 | +0.56 | +1.84% | 168831 | 52466.87 | 0.19% | | 688055 | 龙腾光电 | 4.50 | -71.01 | +0.08 | +1.81% | 37536.58 | 1673.646 | 0.11% | | 832491 | 奥迪威 | 23.80 | 41.83 | +0.42 | +1.80% | 13780 | 3276.397 | 1.21% | | 002104 | 恒宝股份 | 7.59 | 48.18 | +0.13 | +1.74% | 79523 | 5985.86 | 1.34% | | 603920 | 世运电路 | 31.02 | 36.95 | +0.53 | +1.74% | 64272 | 19746.56 | 0.89% | | 834950 | 迅安科技 | 19.37 | 20.57 | +0.33 | +1.73% | 826 | 159.6253 | 0.27% | | 300790 | 宇瞳光学 | 18.29 | 53.63 | +0.31 | +1.72% | 61583 | 11350.31 | 2.16% | | 603660 | 苏州科达 | 7.84 | -14.26 | +0.13 | +1.69% | 150922 | 11813.04 | 2.84% | | 870357 | 雅葆轩 | 22.35 | 38.23 | +0.37 | +1.68% | 5800 | 1284.811 | 1.71% | | 688002 | 睿创微纳 | 47.79 | 36.19 | +0.79 | +1.68% | 17571.14 | 8382.152 | 0.39% | | 003019 | 宸展光电 | 25.53 | 19.55 | +0.42 | +1.67% | 16705 | 4204.57 | 0.99% | | 831641 | 格利尔 | 15.86 | -303.41 | +0.26 | +1.67% | 8848 | 1404.823 | 2.00% | | 300516 | 久之洋 | 36.27 | 109.14 | +0.59 | +1.65% | 9769 | 3533.63 | 0.54% | | 600990 | 四创电子 | 22.54 | -12.17 | +0.36 | +1.62% | 20533 | 4601.06 | 0.76% | | 300814 | 中富电路 | 33.88 | 210.38 | +0.54 | +1.62% | 59757 | 19955.31 | 3.40% | | 000725 | 京东方A | 4.40 | 34.26 | +0.07 | +1.62% | 2393764 | 105009.6 | 0.65% | | 000970 | 中科三环 | 10.91 | 1358.60 | +0.17 | +1.58% | 67287 | 7345.55 | 0.55% | | 300852 | 四会富仕 | 28.86 | 24.16 | +0.44 | +1.55% | 36138 | 10176.94 | 2.64% | | 600435 | 北方导航 | 10.50 | -237.41 | +0.16 | +1.55% | 51863 | 5423.24 | 0.35% | | 300866 | 安克创新 | 90.19 | 25.59 | +1.37 | +1.54% | 9849 | 8837.76 | 0.33% | | 831526 | 凯华材料 | 30.69 | 123.44 | +0.46 | +1.52% | 3926 | 1205.143 | 0.75% | | 300679 | 电连技术 | 57.96 | 43.29 | +0.86 | +1.51% | 12987 | 7488.391 | 0.36% | | 002426 | 胜利精密 | 3.40 | -14.30 | +0.05 | +1.49% | 1473747 | 49706.63 | 4.33% | | 605058 | 澳弘电子 | 20.51 | 24.13 | +0.30 | +1.48% | 9938 | 2013.68 | 0.70% | | 301045 | 天禄科技 | 21.90 | 166.39 | +0.32 | +1.48% | 7472 | 1609.62 | 1.11% | | 000021 | 深科技 | 19.22 | 34.90 | +0.28 | +1.48% | 114320 | 21868.62 | 0.73% | | 300747 | 锐科激光 | 20.08 | 68.66 | +0.29 | +1.47% | 29398 | 5862.34 | 0.58% | | 603893 | 瑞芯微 | 86.04 | 87.94 | +1.24 | +1.46% | 17818 | 15163.65 | 0.43% | | 002859 | 洁美科技 | 20.96 | 34.69 | +0.30 | +1.45% | 29297 | 6202.06 | 0.72% | | 300319 | 麦捷科技 | 13.08 | 34.73 | +0.18 | +1.40% | 145922 | 18763.69 | 1.76% | | 600100 | 同方股份 | 7.38 | -359.62 | +0.10 | +1.37% | 165205 | 12185.74 | 0.49% | | 600764 | 中国海防 | 26.49 | 56.20 | +0.34 | +1.30% | 17271 | 4591.16 | 0.24% | | 688696 | 极米科技 | 100.79 | -1177.16 | +1.29 | +1.30% | 3789.06 | 3757.636 | 0.54% | | 833346 | 威贸电子 | 24.36 | 47.86 | +0.31 | +1.29% | 3503 | 854.6255 | 1.29% | | 000823 | 超声电子 | 10.22 | 25.72 | +0.13 | +1.29% | 229002 | 22835.2 | 4.26% | | 002935 | 天奥电子 | 16.93 | 90.66 | +0.21 | +1.26% | 26202 | 4427.17 | 0.63% | | 002214 | 大立科技 | 13.00 | -20.15 | +0.16 | +1.25% | 25358 | 3268.44 | 0.53% | | 300698 | 万马科技 | 38.38 | 93.01 | +0.47 | +1.24% | 4043 | 1542.79 | 0.34% | | 300965 | *ST恒宇 | 35.23 | -13.97 | +0.43 | +1.24% | 946 | 331.18 | 0.58% | | 002222 | 福晶科技 | 31.97 | 70.44 | +0.39 | +1.23% | 59964 | 19158.64 | 1.28% | | 000045 | 深纺织A | 11.49 | 63.55 | +0.14 | +1.23% | 29513 | 3360.35 | 0.65% | | 300455 | 航天智装 | 14.18 | 118.56 | +0.17 | +1.21% | 33154 | 4674.43 | 0.47% | | 300701 | 森霸传感 | 10.94 | 55.69 | +0.13 | +1.20% | 32315 | 3481.21 | 1.34% | | 002681 | 奋达科技 | 7.62 | 412.08 | +0.09 | +1.20% | 777468.9 | 59315 | 5.25% | | 688489 | 三未信安 | 38.26 | 104.79 | +0.45 | +1.19% | 1750.76 | 666.378 | 0.35% | | 600601 | 方正科技 | 4.29 | 79.07 | +0.05 | +1.18% | 454925 | 19443.99 | 1.09% | | 688538 | 和辉光电-U | 2.58 | -13.64 | +0.03 | +1.18% | 198627.3 | 5108.887 | 0.35% | | 301165 | 锐捷网络 | 56.86 | 60.47 | +0.66 | +1.17% | 55192 | 31250.38 | 8.09% | | 002414 | 高德红外 | 7.80 | -198.62 | +0.09 | +1.17% | 59472 | 4622.58 | 0.17% | | 301326 | 捷邦科技 | 71.40 | -133.19 | +0.82 | +1.16% | 9104 | 6405.76 | 3.39% | | 600353 | 旭光电子 | 7.98 | 66.78 | +0.09 | +1.14% | 47996 | 3803.27 | 0.58% | | 830809 | 安达科技 | 6.23 | -4.91 | +0.07 | +1.14% | 18446 | 1144.779 | 0.58% | | 872190 | 雷神科技 | 21.85 | 87.46 | +0.24 | +1.11% | 10127 | 2212.769 | 1.03% | | 002036 | 联创电子 | 10.04 | -15.11 | +0.11 | +1.11% | 126268 | 12644.77 | 1.20% | | 603738 | 泰晶科技 | 15.61 | 54.99 | +0.17 | +1.10% | 36895 | 5717.07 | 0.95% | | 301517 | 陕西华达 | 55.10 | 116.45 | +0.60 | +1.10% | 6533 | 3569.64 | 1.54% | | 002636 | 金安国纪 | 8.30 | 345.73 | +0.09 | +1.10% | 27143 | 2229.55 | 0.37% | | 300620 | 光库科技 | 46.68 | 169.17 | +0.50 | +1.08% | 36187 | 17002.15 | 1.46% | | 688788 | 科思科技 | 33.00 | -16.17 | +0.35 | +1.07% | 4023.77 | 1317.851 | 0.38% | | 920008 | 成电光信 | 31.16 | 46.82 | +0.33 | +1.07% | 2565 | 798.5931 | 0.83% | | 300976 | 达瑞电子 | 66.87 | 30.70 | +0.69 | +1.04% | 9526 | 6281.29 | 1.56% | | 300053 | 航宇微 | 14.55 | -18.67 | +0.15 | +1.04% | 64904 | 9391.12 | 1.02% | | 300211 | 亿通科技 | 8.77 | -79.04 | +0.09 | +1.04% | 41150 | 3554.34 | 1.38% | | 300590 | 移为通信 | 14.80 | 37.29 | +0.15 | +1.02% | 36957 | 5403.78 | 1.04% | | 002845 | 同兴达 | 15.07 | 48.06 | +0.15 | +1.01% | 30322 | 4532.82 | 1.35% | | 688181 | 八亿时空 | 32.30 | 59.62 | +0.32 | +1.00% | 13700.83 | 4422.484 | 1.02% | | 600345 | 长江通信 | 25.50 | 43.80 | +0.25 | +0.99% | 36926 | 9430.74 | 1.75% | | 688593 | 新相微 | 20.47 | -7956.89 | +0.20 | +0.99% | 20417.43 | 4137.48 | 0.64% | | 002528 | ST英飞拓 | 3.10 | -7.79 | +0.03 | +0.98% | 50038 | 1550.86 | 0.48% | | 600151 | 航天机电 | 8.35 | -25.08 | +0.08 | +0.97% | 52399 | 4371.74 | 0.37% | | 002436 | 兴森科技 | 11.63 | -1811.44 | +0.11 | +0.95% | 230413 | 26668.13 | 1.54% | | 002106 | 莱宝高科 | 10.66 | 19.69 | +0.10 | +0.95% | 43717 | 4640.04 | 0.62% | | 000561 | 烽火电子 | 8.54 | 378.45 | +0.08 | +0.95% | 42084 | 3572.16 | 0.70% | | 000063 | 中兴通讯 | 33.47 | 17.05 | +0.31 | +0.93% | 1966825 | 654789.4 | 4.88% | | 300241 | 瑞丰光电 | 5.66 | 225.56 | +0.05 | +0.89% | 97771 | 5488.1 | 1.71% | | 300227 | 光韵达 | 9.06 | 128.40 | +0.08 | +0.89% | 58127 | 5232.51 | 1.41% | | 300088 | 长信科技 | 6.83 | 73.25 | +0.06 | +0.89% | 147756 | 10056.63 | 0.60% | | 300045 | 华力创通 | 22.80 | -847.67 | +0.20 | +0.88% | 56604 | 12848.83 | 1.10% | | 301176 | 逸豪新材 | 21.79 | -114.92 | +0.19 | +0.88% | 69022 | 15225.91 | 12.25% | | 688375 | 国博电子 | 47.11 | 60.71 | +0.41 | +0.88% | 3404.89 | 1601.014 | 0.13% | | 002835 | 同为股份 | 18.60 | 19.58 | +0.16 | +0.87% | 28584 | 5258.35 | 2.25% | | 300474 | 景嘉微 | 90.67 | 697.06 | +0.77 | +0.86% | 44977 | 40671.52 | 1.38% | | 002869 | 金溢科技 | 28.58 | 95.16 | +0.24 | +0.85% | 14181 | 4041.38 | 0.89% | | 603380 | 易德龙 | 22.81 | 21.68 | +0.19 | +0.84% | 4667 | 1055.37 | 0.29% | | 000016 | 深康佳A | 4.90 | -3.86 | +0.04 | +0.82% | 158132 | 7730.44 | 0.99% | | 301086 | 鸿富瀚 | 49.41 | 39.00 | +0.40 | +0.82% | 3820 | 1864.85 | 1.18% | | 600360 | ST华微 | 4.99 | 40.96 | +0.04 | +0.81% | 45177 | 2244.62 | 0.47% | | 002388 | ST新亚 | 3.79 | -7.75 | +0.03 | +0.80% | 117356 | 4399.17 | 2.35% | | 000509 | 华塑控股 | 3.80 | -138.46 | +0.03 | +0.80% | 60041 | 2260 | 0.56% | | 002456 | 欧菲光 | 12.69 | 99.26 | +0.10 | +0.79% | 505684 | 63881.66 | 1.55% | | 002429 | 兆驰股份 | 5.12 | 13.72 | +0.04 | +0.79% | 114840 | 5866.05 | 0.25% | | 002635 | 安洁科技 | 15.64 | 35.28 | +0.12 | +0.77% | 29203 | 4546.92 | 0.74% | | 600525 | 长园集团 | 5.22 | -91.64 | +0.04 | +0.77% | 36710 | 1915.33 | 0.28% | | 300115 | 长盈精密 | 17.06 | 34.01 | +0.13 | +0.77% | 127886 | 21645.26 | 1.07% | | 600552 | 凯盛科技 | 11.88 | 91.26 | +0.09 | +0.76% | 65597 | 7773.46 | 0.69% | | 430139 | 华岭股份 | 27.73 | -3280.96 | +0.21 | +0.76% | 18733 | 5213.565 | 0.72% | | 600130 | 波导股份 | 5.40 | 1174.10 | +0.04 | +0.75% | 95788 | 5165.52 | 1.28% | | 301488 | 豪恩汽电 | 59.58 | 47.88 | +0.44 | +0.74% | 4504 | 2705.1 | 1.92% | | 688475 | 萤石网络 | 31.15 | 45.76 | +0.23 | +0.74% | 6482.34 | 2010.718 | 0.16% | | 831167 | 鑫汇科 | 24.46 | 67.47 | +0.18 | +0.74% | 2314 | 566.414 | 0.80% | | 002387 | 维信诺 | 9.73 | -4.55 | +0.07 | +0.72% | 101184 | 9786.89 | 0.73% | | 002376 | 新北洋 | 6.99 | 78.15 | +0.05 | +0.72% | 89155 | 6187.45 | 1.28% | | 002180 | 纳思达 | 26.84 | -7.18 | +0.19 | +0.71% | 28056 | 7532.15 | 0.21% | | 002506 | 协鑫集成 | 2.89 | 174.04 | +0.02 | +0.70% | 334478 | 9677 | 0.57% | | 603106 | 恒银科技 | 8.97 | -25.83 | +0.06 | +0.67% | 48304 | 4297 | 0.93% | | 688609 | 九联科技 | 10.67 | -29.04 | +0.07 | +0.66% | 47437.23 | 5031.879 | 0.95% | | 832876 | 慧为智能 | 20.33 | 742.46 | +0.13 | +0.64% | 3862 | 786.6496 | 1.01% | | 002955 | 鸿合科技 | 25.25 | 22.30 | +0.16 | +0.64% | 8052 | 2027.61 | 0.43% | | 300726 | 宏达电子 | 31.60 | 37.44 | +0.20 | +0.64% | 7849 | 2477.74 | 0.37% | | 301282 | 金禄电子 | 22.19 | 48.87 | +0.14 | +0.63% | 21138 | 4621.2 | 2.93% | | 300666 | 江丰电子 | 71.47 | 54.31 | +0.45 | +0.63% | 19617 | 14049.44 | 0.89% | | 002236 | 大华股份 | 16.45 | 7.41 | +0.10 | +0.61% | 69589 | 11422.68 | 0.33% | | 301330 | 熵基科技 | 28.15 | 34.68 | +0.17 | +0.61% | 8605 | 2402.46 | 1.12% | | 605588 | 冠石科技 | 43.17 | 194.25 | +0.26 | +0.61% | 5885 | 2512.31 | 0.81% | | 301413 | 安培龙 | 55.32 | 66.93 | +0.32 | +0.58% | 6406 | 3534.3 | 2.89% | | 688515 | 裕太微-U | 90.12 | -47.99 | +0.52 | +0.58% | 6473.83 | 5777.788 | 1.40% | | 300205 | ST天喻 | 5.25 | -17.40 | +0.03 | +0.57% | 24019 | 1254.26 | 0.56% | | 002194 | 武汉凡谷 | 12.34 | 204.36 | +0.07 | +0.57% | 107218 | 13184.03 | 2.11% | | 301606 | 绿联科技 | 35.31 | 31.87 | +0.20 | +0.57% | 7174 | 2510.86 | 2.30% | | 601231 | 环旭电子 | 14.13 | 16.70 | +0.08 | +0.57% | 24317 | 3427.94 | 0.11% | | 300136 | 信维通信 | 25.44 | 45.81 | +0.14 | +0.55% | 43878 | 11136.92 | 0.53% | | 603160 | 汇顶科技 | 83.00 | 63.32 | +0.45 | +0.55% | 16256 | 13433.79 | 0.35% | | 600888 | 新疆众和 | 7.40 | 7.95 | +0.04 | +0.54% | 26367 | 1951.3 | 0.19% | | 600237 | 铜峰电子 | 7.58 | 51.90 | +0.04 | +0.53% | 67812 | 5125.05 | 1.12% | | 603296 | 华勤技术 | 60.83 | 22.29 | +0.32 | +0.53% | 12280 | 7445.16 | 0.50% | | 002289 | ST宇顺 | 3.88 | -57.79 | +0.02 | +0.52% | 7851 | 304.84 | 0.30% | | 300581 | 晨曦航空 | 11.73 | 476.56 | +0.06 | +0.51% | 37897 | 4434.25 | 0.69% | | 301383 | 天键股份 | 39.76 | 33.36 | +0.20 | +0.51% | 24373 | 9604.9 | 3.47% | | 688150 | 莱特光电 | 22.30 | 59.51 | +0.11 | +0.50% | 13228.91 | 2946.452 | 0.74% | | 300323 | 华灿光电 | 6.21 | -15.83 | +0.03 | +0.49% | 65970 | 4061.39 | 0.75% | | 688216 | 气派科技 | 22.78 | -26.89 | +0.11 | +0.49% | 5562.8 | 1259.057 | 0.52% | | 688533 | 上声电子 | 33.23 | 22.42 | +0.16 | +0.48% | 4004.04 | 1322.872 | 0.25% | | 301319 | 唯特偶 | 31.20 | 27.12 | +0.15 | +0.48% | 3709 | 1146.08 | 0.95% | | 300627 | 华测导航 | 40.31 | 39.73 | +0.19 | +0.47% | 15219 | 6130.34 | 0.34% | | 688352 | 颀中科技 | 12.88 | 43.13 | +0.06 | +0.47% | 21643.76 | 2781.486 | 0.60% | | 688138 | 清溢光电 | 23.62 | 39.46 | +0.11 | +0.47% | 5474.62 | 1285.335 | 0.21% | | 300531 | 优博讯 | 15.16 | -21.41 | +0.07 | +0.46% | 33792 | 5070.35 | 1.07% | | 600745 | 闻泰科技 | 35.25 | -87.09 | +0.16 | +0.46% | 60362 | 21231.82 | 0.49% | | 603890 | 春秋电子 | 11.10 | 30.97 | +0.05 | +0.45% | 29815 | 3286.08 | 0.68% | | 002025 | 航天电器 | 54.96 | 44.30 | +0.24 | +0.44% | 9028 | 4931.59 | 0.20% | | 689009 | 九号公司-WD | 48.14 | 29.04 | +0.21 | +0.44% | 13662.64 | 6560.965 | 0.25% | | 688584 | 上海合晶 | 20.64 | 122.87 | +0.09 | +0.44% | 7485.56 | 1534.202 | 1.33% | | 603019 | 中科曙光 | 71.76 | 56.60 | +0.31 | +0.43% | 124276 | 89177.78 | 0.85% | | 002185 | 华天科技 | 11.73 | 75.10 | +0.05 | +0.43% | 120294 | 14092.56 | 0.38% | | 002413 | 雷科防务 | 4.75 | -9.39 | +0.02 | +0.42% | 77127 | 3644.9 | 0.62% | | 600703 | 三安光电 | 12.42 | 140.46 | +0.05 | +0.40% | 93036 | 11568.52 | 0.19% | | 002937 | 兴瑞科技 | 17.54 | 19.38 | +0.07 | +0.40% | 9246 | 1613.47 | 0.31% | | 002296 | 辉煌科技 | 10.10 | 20.94 | +0.04 | +0.40% | 76611 | 7681.02 | 2.21% | | 301150 | 中一科技 | 22.91 | -102.80 | +0.09 | +0.39% | 7400 | 1677.07 | 0.80% | | 688401 | 路维光电 | 26.35 | 31.54 | +0.10 | +0.38% | 5162.12 | 1356.49 | 0.45% | | 001308 | 康冠科技 | 23.73 | 16.70 | +0.09 | +0.38% | 13723 | 3243.59 | 1.78% | | 688146 | 中船特气 | 31.88 | 52.76 | +0.12 | +0.38% | 6538.139 | 2093.856 | 0.46% | | 002993 | 奥海科技 | 37.66 | 26.45 | +0.14 | +0.37% | 10152 | 3828.28 | 0.43% | | 002079 | 苏州固锝 | 10.79 | 78.80 | +0.04 | +0.37% | 37306 | 4011.54 | 0.46% | | 003015 | 日久光电 | 13.71 | 106.72 | +0.05 | +0.37% | 22330 | 3041.91 | 0.91% | | 688439 | 振华风光 | 54.90 | 23.75 | +0.20 | +0.37% | 3740.56 | 2057.22 | 0.33% | | 605118 | 力鼎光电 | 16.47 | 44.27 | +0.06 | +0.37% | 8372 | 1368.53 | 0.21% | | 600884 | 杉杉股份 | 8.25 | -44.94 | +0.03 | +0.36% | 35891 | 2963.18 | 0.20% | | 688548 | 广钢气体 | 11.09 | 53.40 | +0.04 | +0.36% | 38961.04 | 4261.124 | 0.68% | | 603501 | 韦尔股份 | 97.65 | 46.34 | +0.35 | +0.36% | 28212 | 27534.68 | 0.23% | | 603528 | 多伦科技 | 8.56 | -30.86 | +0.03 | +0.35% | 91475 | 7752.56 | 1.30% | | 603936 | 博敏电子 | 8.63 | -9.52 | +0.03 | +0.35% | 69346 | 5936.8 | 1.10% | | 301589 | 诺瓦星云 | 173.28 | 24.68 | +0.60 | +0.35% | 1868 | 3220.46 | 1.01% | | 300835 | 龙磁科技 | 31.86 | 35.19 | +0.11 | +0.35% | 5325 | 1687.86 | 0.65% | | 603989 | 艾华集团 | 14.66 | 26.02 | +0.05 | +0.34% | 12463 | 1820.4 | 0.31% | | 000636 | 风华高科 | 15.01 | 53.03 | +0.05 | +0.33% | 31130 | 4657.41 | 0.27% | | 688261 | 东微半导 | 45.35 | 142.42 | +0.15 | +0.33% | 4301.06 | 1943.482 | 0.52% | | 688041 | 海光信息 | 122.21 | 150.51 | +0.40 | +0.33% | 33606.19 | 40884.08 | 0.38% | | 301280 | 珠城科技 | 42.96 | 24.04 | +0.14 | +0.33% | 3532 | 1509.23 | 1.34% | | 688552 | 航天南湖 | 18.46 | 2167.66 | +0.06 | +0.33% | 3296.17 | 606.7921 | 0.39% | | 300327 | 中颖电子 | 24.70 | 47.72 | +0.08 | +0.32% | 21628 | 5325.2 | 0.64% | | 003031 | 中瓷电子 | 53.30 | 46.62 | +0.17 | +0.32% | 3754 | 2001.22 | 0.24% | | 603228 | 景旺电子 | 25.13 | 20.55 | +0.08 | +0.32% | 34470 | 8659.66 | 0.37% | | 688620 | 安凯微 | 9.45 | -399.10 | +0.03 | +0.32% | 42822.4 | 4037.775 | 1.87% | | 301611 | 珂玛科技 | 59.94 | 104.30 | +0.19 | +0.32% | 8777 | 5252.13 | 1.56% | | 301571 | 国科天成 | 44.60 | 50.53 | +0.14 | +0.31% | 4494 | 2003.05 | 1.32% | | 836395 | 朗鸿科技 | 13.51 | 29.36 | +0.04 | +0.30% | 3293 | 442.0777 | 0.58% | | 301358 | 湖南裕能 | 47.42 | 67.82 | +0.14 | +0.30% | 36700 | 17716.63 | 0.96% | | 300077 | 国民技术 | 27.15 | -42.84 | +0.08 | +0.30% | 120457 | 32517.45 | 2.13% | | 600060 | 海信视像 | 20.43 | 15.00 | +0.06 | +0.29% | 16745 | 3407.67 | 0.13% | | 002384 | 东山精密 | 27.60 | 27.71 | +0.08 | +0.29% | 228930 | 63323.61 | 1.65% | | 688172 | 燕东微 | 20.88 | -1416.62 | +0.06 | +0.29% | 17930.64 | 3743.058 | 0.31% | | 300566 | 激智科技 | 17.72 | 20.75 | +0.05 | +0.28% | 15620 | 2753.17 | 0.68% | | 300232 | 洲明科技 | 7.32 | 98.41 | +0.02 | +0.27% | 159944 | 11665.09 | 1.80% | | 600330 | 天通股份 | 7.49 | 54.34 | +0.02 | +0.27% | 47526 | 3554.05 | 0.39% | | 688981 | 中芯国际 | 82.41 | 170.53 | +0.22 | +0.27% | 94215.36 | 77804.29 | 0.47% | | 002992 | 宝明科技 | 56.26 | -102.56 | +0.15 | +0.27% | 4435 | 2485.23 | 0.28% | | 688595 | 芯海科技 | 34.20 | -28.60 | +0.09 | +0.26% | 10166.41 | 3456.478 | 0.71% | | 002960 | 青鸟消防 | 11.73 | 17.86 | +0.03 | +0.26% | 33723 | 3938.57 | 0.54% | | 002983 | 芯瑞达 | 20.00 | 42.15 | +0.05 | +0.25% | 4341 | 864.3 | 0.34% | | 002134 | 天津普林 | 20.32 | 145.24 | +0.05 | +0.25% | 31443 | 6370.06 | 1.28% | | 300353 | 东土科技 | 12.24 | 28.34 | +0.03 | +0.25% | 36122 | 4420.67 | 0.69% | | 301106 | 骏成科技 | 28.94 | 32.26 | +0.07 | +0.24% | 3874 | 1111.3 | 1.33% | | 603327 | 福蓉科技 | 12.83 | 56.11 | +0.03 | +0.23% | 21086 | 2702.22 | 0.27% | | 688720 | 艾森股份 | 42.80 | 99.39 | +0.10 | +0.23% | 3140.95 | 1335.897 | 0.57% | | 002552 | 宝鼎科技 | 12.91 | 25.83 | +0.03 | +0.23% | 22538 | 2893.15 | 0.70% | | 300270 | 中威电子 | 8.70 | -37.06 | +0.02 | +0.23% | 72561 | 6254.52 | 2.83% | | 688653 | 康希通信 | 13.06 | -219.28 | +0.03 | +0.23% | 13833.19 | 1798.673 | 0.50% | | 002396 | 星网锐捷 | 17.55 | 26.84 | +0.04 | +0.23% | 29030 | 5083.68 | 0.50% | | 300351 | 永贵电器 | 17.59 | 61.10 | +0.04 | +0.23% | 20115 | 3525.71 | 0.77% | | 300555 | ST路通 | 8.86 | -34.75 | +0.02 | +0.23% | 9956 | 877.1 | 0.50% | | 002579 | 中京电子 | 8.88 | -45.22 | +0.02 | +0.23% | 80021 | 7036.77 | 1.38% | | 300346 | 南大光电 | 40.21 | 88.50 | +0.09 | +0.22% | 33763 | 13559.59 | 0.62% | | 688549 | 中巨芯-U | 9.40 | 913.81 | +0.02 | +0.21% | 44096.45 | 4134.162 | 0.76% | | 688184 | 帕瓦股份 | 14.62 | -4.56 | +0.03 | +0.21% | 1768.38 | 257.1457 | 0.17% | | 301050 | 雷电微力 | 51.53 | 30.41 | +0.10 | +0.19% | 12053 | 6193.86 | 0.58% | | 600288 | 大恒科技 | 10.38 | -108.09 | +0.02 | +0.19% | 150215 | 15248.84 | 3.44% | | 688209 | 英集芯 | 17.86 | 74.66 | +0.03 | +0.17% | 19595.25 | 3477.09 | 0.66% | | 002213 | 大为股份 | 11.92 | -48.43 | +0.02 | +0.17% | 37997 | 4494.81 | 1.84% | | 300397 | 天和防务 | 12.04 | -34.51 | +0.02 | +0.17% | 34523 | 4167.39 | 0.85% | | 002119 | 康强电子 | 14.07 | 52.67 | +0.02 | +0.14% | 28633 | 4024.94 | 0.76% | | 002446 | 盛路通信 | 7.04 | -144.51 | +0.01 | +0.14% | 76886 | 5391.08 | 0.91% | | 300548 | 博创科技 | 28.27 | -372.76 | +0.04 | +0.14% | 219903 | 61951.86 | 9.85% | | 300479 | 神思电子 | 21.27 | -33.15 | +0.03 | +0.14% | 53955 | 11414 | 2.74% | | 301051 | 信濠光电 | 28.55 | -24.96 | +0.04 | +0.14% | 3387 | 965.75 | 0.25% | | 300936 | 中英科技 | 43.15 | 84.75 | +0.06 | +0.14% | 4070 | 1739.51 | 0.86% | | 300916 | 朗特智能 | 29.33 | 27.98 | +0.04 | +0.14% | 5503 | 1601.16 | 0.60% | | 688776 | 国光电气 | 54.78 | 74.99 | +0.07 | +0.13% | 2513.17 | 1372.474 | 0.23% | | 300709 | 精研科技 | 39.42 | 49.13 | +0.05 | +0.13% | 25627 | 9975.2 | 1.72% | | 002577 | 雷柏科技 | 16.08 | 125.76 | +0.02 | +0.12% | 22002 | 3497.51 | 0.78% | | 871857 | 泓禧科技 | 16.21 | 65.16 | +0.02 | +0.12% | 1649 | 267.145 | 0.22% | | 300449 | 汉邦高科 | 8.31 | -30.88 | +0.01 | +0.12% | 39919 | 3262.69 | 1.35% | | 688268 | 华特气体 | 49.96 | 33.02 | +0.06 | +0.12% | 1776.23 | 887.8748 | 0.15% | | 002947 | 恒铭达 | 33.32 | 21.50 | +0.04 | +0.12% | 8976 | 2971.83 | 0.55% | | 002660 | 茂硕电源 | 8.73 | 56.69 | +0.01 | +0.11% | 32408 | 2821.55 | 1.26% | | 300065 | 海兰信 | 8.81 | -55.24 | +0.01 | +0.11% | 48355 | 4261.28 | 0.74% | | 300456 | 赛微电子 | 18.87 | -523.10 | +0.02 | +0.11% | 41766 | 7849.7 | 0.70% | | 301608 | 博实结 | 66.34 | 33.84 | +0.07 | +0.11% | 4590 | 3011.46 | 2.71% | | 688396 | 华润微 | 48.06 | 68.96 | +0.05 | +0.10% | 11099.98 | 5353.744 | 0.08% | | 603678 | 火炬电子 | 29.94 | 54.39 | +0.03 | +0.10% | 7761 | 2324.44 | 0.17% | | 002815 | 崇达技术 | 9.99 | 39.73 | +0.01 | +0.10% | 49751 | 4959.93 | 0.78% | | 688103 | 国力股份 | 40.00 | 98.86 | +0.04 | +0.10% | 3869.94 | 1544.338 | 0.41% | | 300710 | 万隆光电 | 20.04 | 183.80 | +0.02 | +0.10% | 12753 | 2526.74 | 1.43% | | 003028 | 振邦智能 | 36.31 | 21.70 | +0.03 | +0.08% | 3893 | 1410.59 | 0.72% | | 688707 | 振华新材 | 12.25 | -23.41 | +0.01 | +0.08% | 13394.89 | 1638.415 | 0.26% | | 301631 | 壹连科技 | 124.15 | 32.60 | +0.10 | +0.08% | 3161 | 3917.09 | 2.43% | | 300408 | 三环集团 | 37.35 | 35.05 | +0.03 | +0.08% | 19648 | 7334.42 | 0.11% | | 002813 | 路畅科技 | 25.08 | -60.82 | +0.02 | +0.08% | 7657 | 1914.92 | 0.65% | | 002151 | 北斗星通 | 27.93 | 207.35 | +0.02 | +0.07% | 18939 | 5294.87 | 0.43% | | 301626 | 苏州天脉 | 101.42 | 62.98 | +0.07 | +0.07% | 2218 | 2240.24 | 1.01% | | 002138 | 顺络电子 | 31.27 | 32.03 | +0.02 | +0.06% | 19128 | 5970.31 | 0.25% | | 688208 | 道通科技 | 34.39 | 34.23 | +0.02 | +0.06% | 12097.01 | 4160.279 | 0.27% | | 688011 | 新光光电 | 17.29 | -34.05 | +0.01 | +0.06% | 4009.52 | 688.6626 | 0.40% | | 300623 | 捷捷微电 | 34.77 | 70.70 | +0.02 | +0.06% | 43582 | 15125.76 | 0.61% | | 603185 | 弘元绿能 | 17.60 | -5.41 | +0.01 | +0.06% | 22791 | 4001.72 | 0.34% | | 300638 | 广和通 | 18.14 | 18.27 | +0.01 | +0.06% | 66049 | 11918.37 | 1.24% | | 688596 | 正帆科技 | 37.31 | 23.33 | +0.02 | +0.05% | 10345.58 | 3866.504 | 0.36% | | 002179 | 中航光电 | 38.32 | 27.45 | +0.02 | +0.05% | 22228 | 8544.351 | 0.11% | | 300073 | 当升科技 | 42.00 | 23.72 | +0.02 | +0.05% | 22656 | 9550.13 | 0.45% | | 688601 | 力芯微 | 43.70 | 32.03 | +0.02 | +0.05% | 9192.479 | 4001.229 | 0.69% | | 300576 | 容大感光 | 46.93 | 124.52 | +0.02 | +0.04% | 18627 | 8721.03 | 1.01% | | 688539 | 高华科技 | 24.84 | 57.10 | +0.01 | +0.04% | 3769.93 | 934.4937 | 0.37% | | 300909 | 汇创达 | 25.30 | 39.04 | +0.01 | +0.04% | 11887 | 2981.46 | 1.04% | | 603005 | 晶方科技 | 26.70 | 77.78 | +0.01 | +0.04% | 91337 | 24347.08 | 1.40% | | 002156 | 通富微电 | 28.27 | 54.61 | +0.01 | +0.04% | 141789 | 39979.16 | 0.93% | | 300951 | 博硕科技 | 30.56 | 24.90 | +0.01 | +0.03% | 4909 | 1493.52 | 0.32% | | 688020 | 方邦股份 | 36.76 | -53.10 | +0.01 | +0.03% | 1810.46 | 659.4538 | 0.22% | | 603267 | 鸿远电子 | 39.92 | 60.16 | +0.01 | +0.03% | 5510 | 2204.41 | 0.24% | | 000977 | 浪潮信息 | 45.79 | 29.28 | +0.01 | +0.02% | 131342 | 59983.44 | 0.89% | | 688347 | 华虹公司 | 47.00 | 97.35 | +0.01 | +0.02% | 18045.01 | 8492.044 | 0.46% | | 301489 | 思泉新材 | 62.60 | 61.53 | +0.01 | +0.02% | 4406 | 2751.07 | 1.30% | | 688047 | 龙芯中科 | 140.36 | -120.96 | +0.01 | +0.01% | 9300.688 | 13040.68 | 0.33% | | 600355 | 精伦电子 | 4.55 | -51.27 | 0.00 | 0.00% | 100602 | 4550.28 | 2.04% | | 600877 | 电科芯片 | 13.22 | 82.29 | 0.00 | 0.00% | 27925 | 3695.64 | 0.28% | | 002484 | 江海股份 | 16.50 | 21.46 | 0.00 | 0.00% | 41401 | 6837.351 | 0.50% | | 002519 | 银河电子 | 6.39 | 35.63 | 0.00 | 0.00% | 155925 | 9956.591 | 1.39% | | 300301 | *ST长方 | 1.80 | -14.44 | 0.00 | 0.00% | 42421 | 756.17 | 0.54% | | 300303 | 聚飞光电 | 6.73 | 34.22 | 0.00 | 0.00% | 113035 | 7570.76 | 0.86% | | 300322 | 硕贝德 | 14.29 | -189.16 | 0.00 | 0.00% | 67678 | 9613.68 | 1.52% | | 300389 | 艾比森 | 12.25 | 21.13 | 0.00 | 0.00% | 27057 | 3283.13 | 1.16% | | 002729 | 好利科技 | 13.27 | 69.78 | 0.00 | 0.00% | 21838 | 2877.96 | 1.24% | | 002766 | 索菱股份 | 6.45 | 96.70 | 0.00 | 0.00% | 90634 | 5850.15 | 1.07% | | 300647 | 超频三 | 7.18 | -14.21 | 0.00 | 0.00% | 73191 | 5194.98 | 1.67% | | 603496 | 恒为科技 | 24.05 | 61.50 | 0.00 | 0.00% | 21106 | 5067.01 | 0.66% | | 300708 | 聚灿光电 | 12.38 | 41.11 | 0.00 | 0.00% | 193492 | 23591.84 | 3.88% | | 002885 | 京泉华 | 13.21 | 1031.27 | 0.00 | 0.00% | 13624 | 1786.13 | 0.59% | | 300842 | 帝科股份 | 43.99 | 16.04 | 0.00 | 0.00% | 8514 | 3730.73 | 0.68% | | 688123 | 聚辰股份 | 59.00 | 40.50 | 0.00 | 0.00% | 11403.55 | 6693.865 | 0.72% | | 688689 | 银河微电 | 22.00 | 47.88 | 0.00 | 0.00% | 6812.889 | 1483.03 | 0.53% | | 688484 | 南芯科技 | 39.10 | 47.13 | 0.00 | 0.00% | 13522.84 | 5267.925 | 0.46% | | 301511 | 德福科技 | 13.62 | -58.83 | 0.00 | 0.00% | 21645 | 2947.98 | 0.58% | | 688234 | 天岳先进 | 56.19 | 145.84 | -0.02 | -0.04% | 9744.37 | 5474.347 | 0.37% | | 600460 | 士兰微 | 27.17 | 247.95 | -0.01 | -0.04% | 53613 | 14576.05 | 0.32% | | 002241 | 歌尔股份 | 25.89 | 35.41 | -0.01 | -0.04% | 238500 | 61721.04 | 0.78% | | 688798 | 艾为电子 | 76.20 | 52.62 | -0.03 | -0.04% | 5572.61 | 4263.892 | 0.41% | | 301180 | 万祥科技 | 16.54 | 473.71 | -0.01 | -0.06% | 17497 | 2866.48 | 0.44% | | 688662 | 富信科技 | 32.53 | 89.55 | -0.02 | -0.06% | 3379.19 | 1089.364 | 0.38% | | 301318 | 维海德 | 31.88 | 46.98 | -0.02 | -0.06% | 15117 | 4755.1 | 2.58% | | 603933 | 睿能科技 | 15.92 | 44.90 | -0.01 | -0.06% | 14182 | 2247.67 | 0.68% | | 688371 | 菲沃泰 | 15.74 | 276.41 | -0.01 | -0.06% | 6057.2 | 949.3464 | 0.48% | | 600363 | 联创光电 | 44.37 | 56.84 | -0.03 | -0.07% | 35933 | 16017.94 | 0.79% | | 688019 | 安集科技 | 140.81 | 37.91 | -0.10 | -0.07% | 3724.36 | 5250.512 | 0.29% | | 833914 | 远航精密 | 13.77 | 38.16 | -0.01 | -0.07% | 4497 | 621.2008 | 0.45% | | 603042 | 华脉科技 | 12.96 | -43.59 | -0.01 | -0.08% | 33949 | 4359.22 | 2.11% | | 002782 | 可立克 | 12.12 | 45.91 | -0.01 | -0.08% | 20046 | 2421.42 | 0.41% | | 688432 | 有研硅 | 11.94 | 65.72 | -0.01 | -0.08% | 12190.09 | 1459.41 | 0.24% | | 301622 | 英思特 | 67.54 | 46.11 | -0.06 | -0.09% | 12352 | 8365.15 | 4.49% | | 301217 | 铜冠铜箔 | 10.66 | -99.28 | -0.01 | -0.09% | 14144 | 1507.88 | 0.62% | | 300543 | 朗科智能 | 10.21 | 73.12 | -0.01 | -0.10% | 24325 | 2460.63 | 1.15% | | 688403 | 汇成股份 | 8.90 | 48.19 | -0.01 | -0.11% | 19809.37 | 1761.302 | 0.34% | | 603186 | 华正新材 | 26.15 | -38.42 | -0.03 | -0.11% | 11736 | 3049.85 | 0.83% | | 301251 | 威尔高 | 33.70 | 75.12 | -0.04 | -0.12% | 11064 | 3689.6 | 2.05% | | 300390 | 天华新能 | 24.78 | 27.06 | -0.03 | -0.12% | 31126 | 7710.42 | 0.46% | | 300743 | 天地数码 | 15.66 | 26.77 | -0.02 | -0.13% | 14326 | 2228.7 | 1.11% | | 688159 | 有方科技 | 30.54 | 27.95 | -0.04 | -0.13% | 6593.44 | 1997.654 | 0.72% | | 688008 | 澜起科技 | 66.78 | 63.84 | -0.09 | -0.13% | 59752.46 | 39984.87 | 0.52% | | 300373 | 扬杰科技 | 44.40 | 24.74 | -0.06 | -0.13% | 15070 | 6690.88 | 0.28% | | 688035 | 德邦科技 | 36.74 | 65.81 | -0.05 | -0.14% | 6522.71 | 2378.279 | 0.75% | | 002829 | 星网宇达 | 21.97 | -54.64 | -0.03 | -0.14% | 33650 | 7365.46 | 2.35% | | 002855 | 捷荣技术 | 21.24 | -21.58 | -0.03 | -0.14% | 11502 | 2446.82 | 0.47% | | 300393 | 中来股份 | 6.80 | -28.42 | -0.01 | -0.15% | 46826 | 3173.49 | 0.49% | | 300656 | 民德电子 | 27.09 | -315.01 | -0.04 | -0.15% | 6601 | 1782.15 | 0.52% | | 002920 | 德赛西威 | 115.05 | 32.03 | -0.17 | -0.15% | 13782 | 16045.03 | 0.25% | | 688381 | 帝奥微 | 19.43 | 7520.73 | -0.03 | -0.15% | 7740.56 | 1498.659 | 0.42% | | 688387 | 信科移动-U | 6.35 | -66.90 | -0.01 | -0.16% | 56996.71 | 3622.572 | 0.41% | | 300802 | 矩子科技 | 18.29 | 67.11 | -0.03 | -0.16% | 13872 | 2532.19 | 0.71% | | 688025 | 杰普特 | 48.76 | 36.56 | -0.08 | -0.16% | 4135.31 | 2004.823 | 0.44% | | 688233 | 神工股份 | 24.30 | -9877.57 | -0.04 | -0.16% | 10952.26 | 2636.102 | 0.64% | | 002938 | 鹏鼎控股 | 36.35 | 24.67 | -0.06 | -0.16% | 22270 | 8091.8 | 0.10% | | 688450 | 光格科技 | 23.92 | 1975.50 | -0.04 | -0.17% | 2557.72 | 609.7686 | 0.68% | | 002465 | 海格通信 | 11.74 | 55.05 | -0.02 | -0.17% | 78906 | 9312.26 | 0.32% | | 300128 | 锦富技术 | 5.57 | -25.59 | -0.01 | -0.18% | 63467 | 3523.61 | 0.49% | | 002049 | 紫光国微 | 64.63 | 36.37 | -0.12 | -0.19% | 32454 | 20946.19 | 0.38% | | 600584 | 长电科技 | 37.67 | 42.84 | -0.07 | -0.19% | 86280 | 32526.78 | 0.48% | | 300046 | 台基股份 | 36.87 | 700.24 | -0.07 | -0.19% | 36168 | 13290.74 | 1.53% | | 688081 | 兴图新科 | 15.78 | -23.30 | -0.03 | -0.19% | 11191.11 | 1743.292 | 1.09% | | 301041 | 金百泽 | 25.92 | 81.20 | -0.05 | -0.19% | 8367 | 2156.46 | 1.06% | | 003026 | 中晶科技 | 35.95 | -2716.50 | -0.07 | -0.19% | 7966 | 2853.6 | 1.22% | | 688230 | 芯导科技 | 46.00 | 47.08 | -0.09 | -0.20% | 2334.13 | 1070.059 | 0.79% | | 301379 | 天山电子 | 20.29 | 22.98 | -0.04 | -0.20% | 12530 | 2525.47 | 1.34% | | 300735 | 光弘科技 | 30.25 | 75.38 | -0.06 | -0.20% | 46345 | 14012.05 | 0.61% | | 301503 | 智迪科技 | 34.02 | 31.73 | -0.07 | -0.21% | 3964 | 1339.7 | 1.98% | | 838701 | 豪声电子 | 28.75 | 9.35 | -0.06 | -0.21% | 2130 | 614.3897 | 0.87% | | 688110 | 东芯股份 | 23.67 | -36.06 | -0.05 | -0.21% | 27194.79 | 6457.741 | 0.61% | | 601869 | 长飞光纤 | 27.91 | 21.37 | -0.06 | -0.21% | 8310 | 2319.32 | 0.20% | | 300101 | 振芯科技 | 22.33 | 261867.50 | -0.05 | -0.22% | 42754 | 9572.89 | 0.76% | | 300629 | 新劲刚 | 22.33 | 40.12 | -0.05 | -0.22% | 19975 | 4452.44 | 0.94% | | 002600 | 领益智造 | 8.71 | 38.48 | -0.02 | -0.23% | 281416 | 24552.53 | 0.41% | | 603659 | 璞泰来 | 17.38 | 24.43 | -0.04 | -0.23% | 44693 | 7784.82 | 0.21% | | 605358 | 立昂微 | 25.77 | -99.45 | -0.06 | -0.23% | 14204 | 3655.18 | 0.21% | | 002449 | 国星光电 | 8.57 | 74.32 | -0.02 | -0.23% | 53555 | 4582.57 | 0.87% | | 300782 | 卓胜微 | 94.17 | 69.07 | -0.22 | -0.23% | 15747 | 14816.5 | 0.35% | | 300504 | 天邑股份 | 16.93 | 295.29 | -0.04 | -0.24% | 20768 | 3480.33 | 0.95% | | 688418 | 震有科技 | 29.11 | -202.30 | -0.07 | -0.24% | 21244.34 | 6203.58 | 1.10% | | 300139 | 晓程科技 | 15.99 | -122.65 | -0.04 | -0.25% | 42977 | 6840.99 | 1.84% | | 688530 | 欧莱新材 | 19.53 | 200.86 | -0.05 | -0.26% | 6276.15 | 1216.761 | 1.96% | | 002055 | 得润电子 | 7.73 | -13.87 | -0.02 | -0.26% | 101987 | 7793 | 1.72% | | 300331 | 苏大维格 | 23.12 | -312.22 | -0.06 | -0.26% | 31672 | 7278.53 | 1.58% | | 002841 | 视源股份 | 38.10 | 21.40 | -0.10 | -0.26% | 13544 | 5178.11 | 0.26% | | 688036 | 传音控股 | 90.46 | 18.57 | -0.24 | -0.26% | 17083.41 | 15588.22 | 0.15% | | 603290 | 斯达半导 | 95.47 | 33.83 | -0.26 | -0.27% | 8170 | 7795.68 | 0.34% | | 300458 | 全志科技 | 36.68 | 119.45 | -0.10 | -0.27% | 114530 | 41768.18 | 2.21% | | 300968 | 格林精密 | 18.11 | 414.20 | -0.05 | -0.28% | 41557 | 7500.28 | 1.01% | | 688766 | 普冉股份 | 106.60 | 40.49 | -0.30 | -0.28% | 13353.93 | 14062.24 | 1.26% | | 002866 | 传艺科技 | 17.35 | 235.95 | -0.05 | -0.29% | 21507 | 3723.71 | 1.19% | | 300752 | 隆利科技 | 17.12 | 32.02 | -0.05 | -0.29% | 16845 | 2874.18 | 1.08% | | 300460 | 惠伦晶体 | 13.40 | -28.01 | -0.04 | -0.30% | 34952 | 4648.72 | 1.24% | | 688049 | 炬芯科技 | 39.64 | 65.06 | -0.12 | -0.30% | 22339.56 | 8762.909 | 1.99% | | 688385 | 复旦微电 | 39.43 | 65.03 | -0.12 | -0.30% | 21445.51 | 8436.436 | 0.40% | | 301123 | 奕东电子 | 19.53 | 569.38 | -0.06 | -0.31% | 10479 | 2034.5 | 1.37% | | 600562 | 国睿科技 | 19.46 | 42.12 | -0.06 | -0.31% | 19362 | 3799.45 | 0.16% | | 301321 | 翰博高新 | 15.71 | -23.87 | -0.05 | -0.32% | 10167 | 1582.91 | 0.69% | | 688728 | 格科微 | 15.70 | 6157.62 | -0.05 | -0.32% | 21182.67 | 3354.835 | 0.15% | | 688048 | 长光华芯 | 37.67 | -49.94 | -0.12 | -0.32% | 9639.91 | 3647.435 | 0.97% | | 688709 | 成都华微 | 31.25 | 97.73 | -0.10 | -0.32% | 27312.8 | 8505.112 | 3.54% | | 000733 | 振华科技 | 43.32 | 18.93 | -0.14 | -0.32% | 19012 | 8254.271 | 0.34% | | 688496 | 清越科技 | 9.15 | -33.55 | -0.03 | -0.33% | 14412.09 | 1305.975 | 0.61% | | 600498 | 烽火通信 | 18.26 | 37.87 | -0.06 | -0.33% | 94800 | 17302.4 | 0.81% | | 688519 | 南亚新材 | 20.15 | 136.68 | -0.07 | -0.35% | 3123.81 | 626.7461 | 0.13% | | 002475 | 立讯精密 | 40.16 | 22.95 | -0.14 | -0.35% | 144398 | 58066.12 | 0.20% | | 300414 | 中光防雷 | 8.39 | -87.76 | -0.03 | -0.36% | 32569 | 2717.71 | 1.04% | | 688080 | 映翰通 | 33.28 | 22.67 | -0.12 | -0.36% | 3808.24 | 1259.746 | 0.52% | | 300857 | 协创数据 | 99.50 | 37.63 | -0.36 | -0.36% | 22001 | 21719.27 | 0.90% | | 603341 | 龙旗科技 | 44.12 | 38.78 | -0.16 | -0.36% | 7786 | 3437.91 | 1.62% | | 300433 | 蓝思科技 | 21.97 | 29.25 | -0.08 | -0.36% | 62321 | 13727.04 | 0.13% | | 688665 | 四方光电 | 30.20 | 32.51 | -0.11 | -0.36% | 3473.8 | 1041.549 | 0.35% | | 688249 | 晶合集成 | 24.51 | 107.22 | -0.09 | -0.37% | 54377.33 | 13370.53 | 0.46% | | 300155 | 安居宝 | 5.43 | -42.66 | -0.02 | -0.37% | 52976 | 2862.95 | 1.60% | | 688220 | 翱捷科技-U | 43.35 | -36.86 | -0.16 | -0.37% | 15053.85 | 6491.41 | 0.67% | | 688061 | 灿瑞科技 | 29.70 | 1589.99 | -0.11 | -0.37% | 2349.78 | 694.8491 | 0.54% | | 300134 | 大富科技 | 13.46 | -27.55 | -0.05 | -0.37% | 42135 | 5635.49 | 0.59% | | 300762 | 上海瀚讯 | 23.50 | -67.62 | -0.09 | -0.38% | 116645 | 27356.05 | 1.86% | | 603633 | 徕木股份 | 7.75 | 43.33 | -0.03 | -0.39% | 19795 | 1534.33 | 0.46% | | 300220 | 金运激光 | 15.45 | -156.74 | -0.06 | -0.39% | 32557 | 5013.12 | 2.16% | | 605258 | 协和电子 | 28.12 | 42.94 | -0.11 | -0.39% | 7268 | 2023.5 | 0.83% | | 002351 | 漫步者 | 17.78 | 32.91 | -0.07 | -0.39% | 85315 | 15099.09 | 1.64% | | 688372 | 伟测科技 | 58.15 | 73.24 | -0.23 | -0.39% | 2917 | 1694.479 | 0.37% | | 688270 | 臻镭科技 | 39.52 | 179.98 | -0.17 | -0.43% | 18783.25 | 7374.613 | 1.30% | | 301567 | 贝隆精密 | 46.35 | 80.53 | -0.20 | -0.43% | 2681 | 1238.57 | 1.49% | | 301141 | 中科磁业 | 39.21 | 234.53 | -0.17 | -0.43% | 5501 | 2153.04 | 1.24% | | 002655 | 共达电声 | 12.90 | 57.84 | -0.06 | -0.46% | 29863 | 3846.2 | 0.83% | | 300628 | 亿联网络 | 38.32 | 19.68 | -0.18 | -0.47% | 19348 | 7448.689 | 0.27% | | 832110 | 雷特科技 | 35.82 | 35.07 | -0.17 | -0.47% | 1903 | 676.095 | 1.23% | | 603118 | 共进股份 | 8.40 | -65.34 | -0.04 | -0.47% | 66672 | 5596.59 | 0.85% | | 688213 | 思特威-W | 73.26 | 82.97 | -0.35 | -0.48% | 8304.389 | 6093.225 | 0.26% | | 300602 | 飞荣达 | 18.71 | 68.75 | -0.09 | -0.48% | 44332 | 8280.18 | 1.13% | | 688683 | 莱尔科技 | 20.78 | 98.00 | -0.10 | -0.48% | 2421.45 | 500.4143 | 0.16% | | 301419 | 阿莱德 | 31.00 | 114.47 | -0.15 | -0.48% | 5573 | 1720.55 | 1.58% | | 688498 | 源杰科技 | 130.47 | -4427.87 | -0.64 | -0.49% | 6259.409 | 8168.864 | 1.06% | | 002913 | 奥士康 | 24.44 | 21.73 | -0.12 | -0.49% | 8192 | 1995.64 | 0.31% | | 300661 | 圣邦股份 | 86.85 | 96.76 | -0.43 | -0.49% | 8236 | 7169.32 | 0.18% | | 600563 | 法拉电子 | 122.09 | 25.34 | -0.61 | -0.50% | 5639 | 6917.649 | 0.25% | | 000576 | 甘化科工 | 7.91 | -13.28 | -0.04 | -0.50% | 42062 | 3338.11 | 0.97% | | 688511 | 天微电子 | 17.78 | 98.66 | -0.09 | -0.50% | 3952.54 | 698.9211 | 0.38% | | 688603 | 天承科技 | 122.28 | 95.95 | -0.62 | -0.50% | 1073.34 | 1304.139 | 0.51% | | 001229 | 魅视科技 | 36.78 | 46.51 | -0.19 | -0.51% | 11697 | 4286.55 | 3.98% | | 300822 | 贝仕达克 | 23.18 | 105.23 | -0.12 | -0.52% | 37421 | 8646.52 | 1.29% | | 001314 | 亿道信息 | 45.34 | 117.09 | -0.25 | -0.55% | 22727 | 10230.95 | 4.39% | | 301328 | 维峰电子 | 39.58 | 44.84 | -0.22 | -0.55% | 5906 | 2338.67 | 1.73% | | 870976 | 视声智能 | 21.40 | 30.36 | -0.12 | -0.56% | 3821 | 819.3194 | 1.48% | | 688272 | 富吉瑞 | 17.82 | -73.03 | -0.10 | -0.56% | 4464.63 | 790.0151 | 0.59% | | 688135 | 利扬芯片 | 17.81 | -183.05 | -0.10 | -0.56% | 8601.41 | 1527.137 | 0.43% | | 688313 | 仕佳光子 | 13.54 | 381.07 | -0.08 | -0.59% | 43224.66 | 5814.158 | 0.94% | | 603595 | 东尼电子 | 18.50 | -11.97 | -0.11 | -0.59% | 23287 | 4296.19 | 1.00% | | 301285 | 鸿日达 | 28.03 | 160.33 | -0.17 | -0.60% | 16160 | 4509.5 | 2.05% | | 002709 | 天赐材料 | 21.38 | 85.97 | -0.13 | -0.60% | 53050 | 11383.55 | 0.38% | | 301002 | 崧盛股份 | 17.82 | 91.86 | -0.11 | -0.61% | 7275 | 1291.41 | 0.99% | | 300689 | 澄天伟业 | 24.25 | -846.35 | -0.15 | -0.61% | 4213 | 1013.24 | 0.42% | | 300686 | 智动力 | 9.68 | -16.58 | -0.06 | -0.62% | 29607 | 2841.27 | 1.49% | | 300615 | 欣天科技 | 12.79 | -69.51 | -0.08 | -0.62% | 23933 | 3033.12 | 1.82% | | 688107 | 安路科技 | 28.69 | -52.92 | -0.18 | -0.62% | 11967.79 | 3419.151 | 0.30% | | 688126 | 沪硅产业 | 20.70 | -101.10 | -0.13 | -0.62% | 38882.05 | 8109.372 | 0.14% | | 300939 | 秋田微 | 33.31 | 40.80 | -0.21 | -0.63% | 11746 | 3886.24 | 0.98% | | 001389 | 广合科技 | 47.37 | 32.63 | -0.30 | -0.63% | 50647 | 23571.16 | 13.30% | | 300127 | 银河磁体 | 26.59 | 66.66 | -0.17 | -0.64% | 35234 | 9351.42 | 1.53% | | 002952 | 亚世光电 | 25.02 | 205.18 | -0.16 | -0.64% | 9600 | 2388.4 | 0.73% | | 002962 | 五方光电 | 17.06 | 56.92 | -0.11 | -0.64% | 39759 | 6772.75 | 1.90% | | 688486 | 龙迅股份 | 74.42 | 60.28 | -0.48 | -0.64% | 6919.58 | 5066.397 | 1.24% | | 300219 | 鸿利智汇 | 7.68 | 48.55 | -0.05 | -0.65% | 59923 | 4598.48 | 0.85% | | 300079 | 数码视讯 | 6.14 | 1577.12 | -0.04 | -0.65% | 178357 | 10882.76 | 1.39% | | 688143 | 长盈通 | 22.86 | 309.69 | -0.15 | -0.65% | 5961.51 | 1349.367 | 0.63% | | 688636 | 智明达 | 29.02 | 128.31 | -0.20 | -0.68% | 5116.24 | 1477.853 | 0.45% | | 600666 | 奥瑞德 | 2.89 | -15.01 | -0.02 | -0.69% | 347388 | 9994.03 | 1.44% | | 603712 | 七一二 | 19.86 | 146.56 | -0.14 | -0.70% | 66294 | 13290.59 | 0.86% | | 300940 | 南极光 | 14.11 | -15.28 | -0.10 | -0.70% | 19458 | 2733.08 | 1.32% | | 603052 | 可川科技 | 36.39 | 63.75 | -0.27 | -0.74% | 4165 | 1513.05 | 1.02% | | 688380 | 中微半导 | 26.89 | 112.95 | -0.20 | -0.74% | 27332.11 | 7322.704 | 1.85% | | 301135 | 瑞德智能 | 24.66 | 70.42 | -0.19 | -0.76% | 5954 | 1456.94 | 1.20% | | 301132 | 满坤科技 | 28.21 | 45.20 | -0.22 | -0.77% | 16717 | 4640.5 | 3.67% | | 002792 | 通宇通讯 | 15.14 | 104.36 | -0.12 | -0.79% | 34251 | 5164.96 | 1.09% | | 300672 | 国科微 | 66.78 | 165.00 | -0.53 | -0.79% | 18414 | 12235.08 | 0.88% | | 605218 | 伟时电子 | 27.42 | 69.82 | -0.22 | -0.80% | 40668 | 11039.74 | 1.91% | | 688711 | 宏微科技 | 18.56 | 113.95 | -0.15 | -0.80% | 8805.769 | 1633.168 | 0.41% | | 301189 | 奥尼电子 | 24.64 | -50.94 | -0.20 | -0.81% | 8543 | 2091.08 | 2.08% | | 603083 | 剑桥科技 | 40.65 | 86.15 | -0.33 | -0.81% | 72052 | 29143.08 | 2.72% | | 688667 | 菱电电控 | 42.65 | 144.11 | -0.35 | -0.81% | 1428.5 | 606.5967 | 0.28% | | 688093 | 世华科技 | 19.17 | 21.46 | -0.16 | -0.83% | 7595.829 | 1459.162 | 0.29% | | 002916 | 深南电路 | 109.59 | 28.42 | -0.92 | -0.83% | 29483 | 32227.79 | 0.58% | | 001339 | 智微智能 | 37.76 | 113.29 | -0.32 | -0.84% | 11510 | 4351.61 | 1.58% | | 300811 | 铂科新材 | 54.13 | 43.10 | -0.46 | -0.84% | 48996 | 26398.5 | 2.14% | | 300120 | 经纬辉开 | 10.58 | -20.71 | -0.09 | -0.84% | 77290 | 8126.8 | 1.57% | | 688153 | 唯捷创芯 | 36.02 | 167.11 | -0.31 | -0.85% | 9819.349 | 3531.16 | 0.86% | | 000020 | 深华发A | 13.85 | 259.02 | -0.12 | -0.86% | 8532 | 1173.39 | 0.47% | | 002861 | 瀛通通讯 | 13.79 | -30.97 | -0.12 | -0.86% | 116224 | 16168.2 | 7.78% | | 301389 | 隆扬电子 | 16.06 | 65.40 | -0.14 | -0.86% | 11675 | 1861.08 | 1.42% | | 300831 | 派瑞股份 | 16.04 | 70.75 | -0.14 | -0.87% | 53196 | 8433.78 | 2.88% | | 002217 | *ST合泰 | 2.26 | -0.71 | -0.02 | -0.88% | 144270 | 3265.49 | 0.46% | | 300787 | 海能实业 | 13.39 | 48.95 | -0.12 | -0.89% | 16746 | 2229.43 | 1.04% | | 688721 | 龙图光罩 | 59.00 | 85.04 | -0.54 | -0.91% | 3435.07 | 2031.56 | 1.37% | | 600405 | 动力源 | 5.43 | -9.95 | -0.05 | -0.91% | 129340 | 6997.95 | 2.34% | | 300928 | 华安鑫创 | 35.60 | -40.07 | -0.33 | -0.92% | 4085 | 1447.17 | 0.77% | | 301329 | 信音电子 | 19.30 | 48.48 | -0.18 | -0.92% | 7984 | 1531.01 | 1.86% | | 001373 | 翔腾新材 | 28.62 | 140.23 | -0.27 | -0.93% | 4469 | 1274.17 | 1.35% | | 002161 | 远望谷 | 6.36 | 77.01 | -0.06 | -0.93% | 159646 | 10130.89 | 2.24% | | 688668 | 鼎通科技 | 37.10 | 56.02 | -0.35 | -0.93% | 14582.96 | 5374.188 | 1.05% | | 002906 | 华阳集团 | 31.44 | 26.11 | -0.31 | -0.98% | 12256 | 3878.96 | 0.23% | | 301308 | 江波龙 | 87.01 | 59.15 | -0.86 | -0.98% | 17074 | 14826.12 | 1.47% | | 600171 | 上海贝岭 | 38.42 | 88.15 | -0.38 | -0.98% | 144778 | 55677.46 | 2.04% | | 300582 | 英飞特 | 13.79 | -89.51 | -0.14 | -1.01% | 33796 | 4667.65 | 1.53% | | 688458 | 美芯晟 | 32.29 | -444.86 | -0.33 | -1.01% | 4534.3 | 1456.833 | 0.54% | | 688582 | 芯动联科 | 49.72 | 96.45 | -0.51 | -1.02% | 12410.24 | 6203.895 | 0.51% | | 002137 | 实益达 | 6.81 | 1361.10 | -0.07 | -1.02% | 73634 | 5000.82 | 1.86% | | 300102 | 乾照光电 | 11.37 | 62.38 | -0.12 | -1.04% | 145956 | 16474.67 | 1.60% | | 688307 | 中润光学 | 25.20 | 36.29 | -0.27 | -1.06% | 3444.72 | 864.1689 | 0.60% | | 300078 | 思创医惠 | 3.72 | -4.00 | -0.04 | -1.06% | 169879 | 6279.8 | 1.53% | | 688469 | 芯联集成-U | 5.49 | -30.24 | -0.06 | -1.08% | 217895.9 | 12014.04 | 0.50% | | 002972 | 科安达 | 10.79 | 33.18 | -0.12 | -1.10% | 18147 | 1952.64 | 1.36% | | 688592 | 司南导航 | 39.56 | 70.39 | -0.44 | -1.10% | 2624.23 | 1039.105 | 0.94% | | 688132 | 邦彦技术 | 17.89 | -39.29 | -0.20 | -1.11% | 5872.34 | 1049.486 | 0.54% | | 688007 | 光峰科技 | 15.94 | 416.58 | -0.18 | -1.12% | 17538.81 | 2803.881 | 0.38% | | 603115 | 海星股份 | 13.23 | 18.71 | -0.15 | -1.12% | 8425 | 1115.02 | 0.35% | | 688618 | 三旺通信 | 21.98 | 36.85 | -0.25 | -1.12% | 4333.92 | 945.0045 | 0.39% | | 300223 | 北京君正 | 67.65 | 68.84 | -0.77 | -1.13% | 36691 | 24776.13 | 0.87% | | 300177 | 中海达 | 13.82 | -23.81 | -0.16 | -1.14% | 283853 | 39102.79 | 4.68% | | 002273 | 水晶光电 | 20.46 | 27.79 | -0.24 | -1.16% | 103324 | 21238.37 | 0.76% | | 300691 | 联合光电 | 19.53 | 103.26 | -0.23 | -1.16% | 24934 | 4907.72 | 1.29% | | 603002 | 宏昌电子 | 5.91 | 109.25 | -0.07 | -1.17% | 122726 | 7245.56 | 1.11% | | 000988 | 华工科技 | 37.36 | 33.23 | -0.45 | -1.19% | 97306 | 36497.36 | 0.97% | | 301387 | 光大同创 | 32.21 | 98.77 | -0.39 | -1.20% | 8041 | 2569.09 | 1.90% | | 601138 | 工业富联 | 21.34 | 18.68 | -0.26 | -1.20% | 374461 | 80023.59 | 0.19% | | 301183 | 东田微 | 51.29 | 187.13 | -0.63 | -1.21% | 12793 | 6524.72 | 2.78% | | 300956 | 英力股份 | 17.00 | -2950.56 | -0.21 | -1.22% | 24780 | 4192.68 | 2.77% | | 688288 | 鸿泉物联 | 17.78 | -27.22 | -0.22 | -1.22% | 7437.579 | 1317.546 | 0.74% | | 600898 | *ST美讯 | 1.60 | -4.82 | -0.02 | -1.23% | 14893 | 235.35 | 0.59% | | 688535 | 华海诚科 | 72.09 | 135.36 | -0.91 | -1.25% | 9873.99 | 7103.449 | 2.01% | | 688141 | 杰华特 | 24.55 | -16.27 | -0.31 | -1.25% | 26417.17 | 6503.306 | 1.01% | | 002977 | 天箭科技 | 28.66 | 290.61 | -0.37 | -1.27% | 9638 | 2773.08 | 1.45% | | 688522 | 纳睿雷达 | 54.68 | 211.15 | -0.71 | -1.28% | 4876.73 | 2688.587 | 0.58% | | 300807 | 天迈科技 | 31.30 | -39.93 | -0.42 | -1.32% | 8630 | 2686.86 | 1.76% | | 002383 | 合众思壮 | 9.64 | 17.12 | -0.13 | -1.33% | 179430 | 17440.77 | 2.91% | | 603773 | 沃格光电 | 23.62 | -157.38 | -0.32 | -1.34% | 28414 | 6638.02 | 1.40% | | 688503 | 聚和材料 | 50.44 | 28.90 | -0.71 | -1.39% | 12769.02 | 6474.05 | 0.71% | | 603068 | 博通集成 | 31.80 | -126.76 | -0.45 | -1.40% | 57286 | 18114.35 | 3.81% | | 300213 | 佳讯飞鸿 | 8.88 | 74.42 | -0.13 | -1.44% | 147284 | 12953.15 | 2.67% | | 872374 | 云里物里 | 30.68 | 91.61 | -0.45 | -1.45% | 3055 | 941.5307 | 0.91% | | 000810 | 创维数字 | 12.81 | 37.71 | -0.19 | -1.46% | 108740 | 14078.28 | 0.97% | | 688512 | 慧智微-U | 10.45 | -12.13 | -0.16 | -1.51% | 34616 | 3618.229 | 1.29% | | 003040 | 楚天龙 | 16.18 | -238.62 | -0.25 | -1.52% | 183054 | 30118.1 | 4.01% | | 000938 | 紫光股份 | 25.21 | 33.63 | -0.39 | -1.52% | 426635 | 107272.5 | 1.49% | | 301067 | 显盈科技 | 24.91 | 215.08 | -0.39 | -1.54% | 9552 | 2373.76 | 1.71% | | 600183 | 生益科技 | 24.15 | 35.83 | -0.38 | -1.55% | 109683 | 26497.38 | 0.46% | | 002981 | 朝阳科技 | 23.97 | 27.91 | -0.39 | -1.60% | 16067 | 3837.79 | 1.35% | | 002231 | 奥维通信 | 6.74 | -49.56 | -0.11 | -1.61% | 110497 | 7457.71 | 3.75% | | 301366 | 一博科技 | 45.35 | 63.02 | -0.75 | -1.63% | 19778 | 8795.729 | 3.61% | | 688079 | 美迪凯 | 8.81 | -42.78 | -0.15 | -1.67% | 16436.25 | 1444.245 | 0.41% | | 002806 | 华锋股份 | 12.30 | -9.01 | -0.21 | -1.68% | 20652 | 2539.42 | 1.31% | | 300565 | 科信技术 | 13.39 | -13.63 | -0.23 | -1.69% | 24993 | 3347.95 | 1.10% | | 301157 | 华塑科技 | 39.56 | 59.04 | -0.68 | -1.69% | 5282 | 2094.69 | 2.56% | | 688210 | 统联精密 | 19.63 | 35.84 | -0.34 | -1.70% | 16099.67 | 3146.39 | 1.50% | | 688100 | 威胜信息 | 35.78 | 29.26 | -0.62 | -1.70% | 6435.59 | 2319.419 | 0.13% | | 688311 | 盟升电子 | 32.27 | -27.25 | -0.56 | -1.71% | 9961.639 | 3211.866 | 0.60% | | 688416 | 恒烁股份 | 36.17 | -16.50 | -0.63 | -1.71% | 14408.77 | 5126.081 | 3.07% | | 688525 | 佰维存储 | 58.32 | 286.54 | -1.02 | -1.72% | 43048.89 | 25102.6 | 1.37% | | 688182 | 灿勤科技 | 18.29 | 109.14 | -0.33 | -1.77% | 12978.56 | 2380.432 | 0.32% | | 603375 | 盛景微 | 40.30 | 43.08 | -0.75 | -1.83% | 8031 | 3239.47 | 3.99% | | 300394 | 天孚通信 | 96.93 | 42.37 | -1.83 | -1.85% | 64301 | 62529.68 | 1.16% | | 301152 | 天力锂能 | 34.81 | -7.56 | -0.67 | -1.89% | 8460 | 2927.11 | 1.15% | | 688362 | 甬矽电子 | 30.93 | 183.27 | -0.62 | -1.97% | 27135.28 | 8413.628 | 0.97% | | 301348 | 蓝箭电子 | 28.32 | 584.49 | -0.58 | -2.01% | 21780 | 6185.89 | 1.69% | | 688260 | 昀冢科技 | 15.61 | -13.25 | -0.32 | -2.01% | 9319.38 | 1448.385 | 0.78% | | 688661 | 和林微纳 | 34.07 | -434.12 | -0.71 | -2.04% | 5857.75 | 2001.414 | 0.50% | | 002463 | 沪电股份 | 38.31 | 30.52 | -0.80 | -2.05% | 183007 | 70472.93 | 0.95% | | 688286 | 敏芯股份 | 62.52 | -51.77 | -1.36 | -2.13% | 6260.43 | 3912.137 | 1.12% | | 300570 | 太辰光 | 65.52 | 75.90 | -1.46 | -2.18% | 41824 | 27315.49 | 2.18% | | 688388 | 嘉元科技 | 16.07 | -43.83 | -0.37 | -2.25% | 25844.59 | 4153.857 | 0.61% | | 300296 | 利亚德 | 6.94 | 2836.26 | -0.16 | -2.25% | 1558099 | 110341.7 | 7.45% | | 002402 | 和而泰 | 20.52 | 53.87 | -0.48 | -2.29% | 569586 | 115625 | 7.11% | | 688693 | 锴威特 | 33.69 | -59.37 | -0.80 | -2.32% | 8202.72 | 2734.479 | 2.16% | | 688655 | 迅捷兴 | 11.68 | 350.36 | -0.28 | -2.34% | 10338.44 | 1201.375 | 0.78% | | 300269 | 联建光电 | 4.99 | -66.29 | -0.12 | -2.35% | 136376 | 6758.78 | 2.59% | | 300843 | 胜蓝股份 | 28.38 | 50.22 | -0.69 | -2.37% | 25385 | 7187.81 | 1.63% | | 688629 | 华丰科技 | 31.82 | -917.65 | -0.78 | -2.39% | 24779.92 | 7924.889 | 1.50% | | 002848 | 高斯贝尔 | 10.22 | -13.19 | -0.26 | -2.48% | 53715 | 5483.61 | 3.29% | | 300870 | 欧陆通 | 85.32 | 27.90 | -2.18 | -2.49% | 7077 | 6070.44 | 0.70% | | 301578 | 辰奕智能 | 54.12 | 57.62 | -1.41 | -2.54% | 5112 | 2788.41 | 3.28% | | 300308 | 中际旭创 | 122.79 | 29.73 | -3.20 | -2.54% | 117882 | 146313.1 | 1.06% | | 002130 | 沃尔核材 | 22.95 | 33.03 | -0.62 | -2.63% | 737634 | 171591.4 | 5.91% | | 688205 | 德科立 | 78.25 | 92.68 | -2.14 | -2.66% | 14477.95 | 11375.57 | 2.13% | | 301628 | 强达电路 | 81.76 | 59.27 | -2.24 | -2.67% | 7340 | 6018.44 | 3.90% | | 300476 | 胜宏科技 | 43.95 | 44.59 | -1.25 | -2.77% | 104043 | 46188.18 | 1.22% | | 002077 | 大港股份 | 15.53 | 700.12 | -0.45 | -2.82% | 122470 | 18995.57 | 2.11% | | 605111 | 新洁能 | 33.92 | 31.99 | -0.99 | -2.84% | 78797 | 26799.53 | 1.90% | | 002369 | 卓翼科技 | 8.11 | -12.77 | -0.25 | -2.99% | 795760.9 | 64224.47 | 14.07% | | 301205 | 联特科技 | 73.80 | 142.21 | -2.35 | -3.09% | 16558 | 12291.2 | 2.44% | | 300991 | 创益通 | 19.65 | 168.51 | -0.64 | -3.15% | 36712 | 7177.94 | 4.08% | | 300042 | 朗科科技 | 19.57 | -52.18 | -0.64 | -3.17% | 37927 | 7426.5 | 1.89% | | 870199 | 倍益康 | 24.75 | 51.90 | -0.83 | -3.24% | 10094 | 2506.392 | 2.71% | | 301566 | 达利凯普 | 18.99 | 66.71 | -0.64 | -3.26% | 30970 | 5845.04 | 6.36% | | 002888 | 惠威科技 | 20.36 | -812.97 | -0.70 | -3.32% | 37651 | 7673.96 | 4.98% | | 000801 | 四川九洲 | 15.51 | 88.59 | -0.56 | -3.48% | 293498 | 45441.53 | 2.87% | | 002902 | 铭普光磁 | 23.92 | -15.54 | -0.94 | -3.78% | 82020 | 19378.14 | 4.62% | | 603516 | 淳中科技 | 44.80 | 157.52 | -1.91 | -4.09% | 118760 | 53060.5 | 5.88% | | 002281 | 光迅科技 | 45.87 | 54.42 | -1.99 | -4.16% | 289245 | 135194.5 | 3.74% | | 301042 | 安联锐视 | 37.43 | 25.48 | -1.76 | -4.49% | 13067 | 4921.12 | 3.05% | | 300657 | 弘信电子 | 21.68 | -76.18 | -1.04 | -4.58% | 137485 | 30044.85 | 3.01% | | 002897 | 意华股份 | 39.86 | 30.51 | -1.92 | -4.60% | 50510 | 20160.69 | 2.81% | | 301191 | 菲菱科思 | 75.14 | 40.94 | -3.68 | -4.67% | 11176 | 8450.68 | 4.27% | | 300502 | 新易盛 | 127.10 | 47.29 | -6.60 | -4.94% | 148802 | 191126.9 | 2.36% | | 002052 | *ST同洲 | 5.27 | -83.56 | -0.28 | -5.05% | 84400 | 4453.13 | 1.13% | | 688183 | 生益电子 | 41.88 | 194.43 | -2.26 | -5.12% | 46969.82 | 19569.16 | 0.56% | | 603023 | *ST威帝 | 2.76 | -110.59 | -0.15 | -5.15% | 150609 | 4166.28 | 2.68% | | 300964 | 本川智能 | 39.17 | 269.49 | -2.15 | -5.20% | 21743 | 8492.271 | 4.02% | | 002045 | 国光电器 | 19.40 | 37.28 | -1.08 | -5.27% | 405280 | 77917.27 | 7.21% | | 300563 | 神宇股份 | 52.70 | 120.55 | -3.31 | -5.91% | 97371 | 51868.57 | 7.91% | | 002313 | 日海智能 | 10.16 | -14.12 | -0.65 | -6.01% | 231627 | 23073.08 | 6.19% | | 300711 | 广哈通信 | 25.37 | 96.77 | -1.63 | -6.04% | 72987 | 18644.13 | 2.94% | | 300162 | 雷曼光电 | 8.45 | -33.56 | -0.55 | -6.11% | 226369 | 18929.62 | 6.62% | | 688800 | 瑞可达 | 45.83 | 49.40 | -3.07 | -6.28% | 77705.29 | 35899.7 | 4.91% | | 838971 | 天马新材 | 30.56 | 229.22 | -2.35 | -7.14% | 31508 | 9826.511 | 3.72% | | 301182 | 凯旺科技 | 35.32 | -52.42 | -2.78 | -7.30% | 25961 | 9213.07 | 7.22% | | 301314 | 科瑞思 | 38.45 | 70.86 | -3.11 | -7.48% | 15263 | 5873.65 | 9.39% | | 301577 | 美信科技 | 65.21 | 97.39 | -5.54 | -7.83% | 14248 | 9413.1 | 12.84% | | 688591 | 泰凌微 | 26.95 | 84.59 | -2.35 | -8.02% | 73302.59 | 20147.12 | 4.49% | | 301486 | 致尚科技 | 43.39 | 73.62 | -3.82 | -8.09% | 26266 | 11527.57 | 3.65% | | 002587 | 奥拓电子 | 7.34 | -412.70 | -0.67 | -8.36% | 562170 | 41220.32 | 10.91% |
|