|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏德股份(301163)金属制品业上涨家数:48下跌家数:57平均涨幅:-0.17%平均换手:3.17%总成交额:130.90亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 8.62 | 67.64 | +0.78 | +9.95% | 75540 | 6511.548 | 2.94% | | 002850 | 科达利 | 101.40 | 19.31 | +6.44 | +6.78% | 66124 | 65332.63 | 3.43% | | 002791 | 坚朗五金 | 22.50 | 37.45 | +1.11 | +5.19% | 125875 | 28482.41 | 7.66% | | 603577 | 汇金通 | 8.38 | 28.82 | +0.29 | +3.58% | 67014 | 5550.801 | 1.98% | | 301004 | 嘉益股份 | 126.15 | 19.01 | +4.15 | +3.40% | 9536 | 11744.39 | 1.00% | | 002403 | 爱仕达 | 17.54 | -25.75 | +0.52 | +3.06% | 516667 | 90960.3 | 17.39% | | 688059 | 华锐精密 | 42.49 | 20.46 | +1.04 | +2.51% | 10547.52 | 4460.898 | 1.69% | | 002444 | 巨星科技 | 33.53 | 18.88 | +0.75 | +2.29% | 166209 | 55679.19 | 1.45% | | 300986 | 志特新材 | 12.34 | 221.95 | +0.24 | +1.98% | 45374 | 5554.153 | 1.84% | | 603112 | 华翔股份 | 12.98 | 13.61 | +0.22 | +1.72% | 40415 | 5204.704 | 0.93% | | 605376 | 博迁新材 | 30.15 | 197.56 | +0.49 | +1.65% | 31641 | 9501.045 | 1.21% | | 002487 | 大金重工 | 19.89 | 42.40 | +0.30 | +1.53% | 168303 | 34138.08 | 2.67% | | 600615 | 丰华股份 | 12.33 | 259.14 | +0.18 | +1.48% | 83060 | 10133.08 | 4.43% | | 301055 | 张小泉 | 14.64 | 69.11 | +0.17 | +1.17% | 12100 | 1758.394 | 0.78% | | 002701 | 奥瑞金 | 4.88 | 15.06 | +0.05 | +1.04% | 199320 | 9683.865 | 0.78% | | 603040 | 新坐标 | 23.55 | 15.22 | +0.24 | +1.03% | 11601 | 2724.388 | 0.86% | | 002541 | 鸿路钢构 | 15.75 | 11.49 | +0.16 | +1.03% | 51031 | 7988.857 | 1.03% | | 002921 | 联诚精密 | 11.33 | -53.19 | +0.11 | +0.98% | 35974 | 4079.722 | 3.26% | | 002318 | 久立特材 | 24.10 | 16.52 | +0.23 | +0.96% | 56736 | 13574.35 | 0.59% | | 605123 | 派克新材 | 50.66 | 19.44 | +0.48 | +0.96% | 7546 | 3811.053 | 0.62% | | 002032 | 苏泊尔 | 53.29 | 18.98 | +0.45 | +0.85% | 21401 | 11326.21 | 0.27% | | 300488 | 恒锋工具 | 26.89 | 32.93 | +0.22 | +0.82% | 35553 | 9619.432 | 2.60% | | 833751 | 惠同新材 | 13.00 | 27.09 | +0.10 | +0.78% | 24183 | 3155.2 | 2.91% | | 301377 | 鼎泰高科 | 21.63 | 39.90 | +0.16 | +0.75% | 83348 | 17890.65 | 11.74% | | 603985 | 恒润股份 | 10.87 | -28.74 | +0.08 | +0.74% | 92789 | 10155.13 | 2.10% | | 688379 | 华光新材 | 21.81 | 23.54 | +0.16 | +0.74% | 8511.75 | 1845.78 | 0.95% | | 002135 | 东南网架 | 4.10 | 21.14 | +0.03 | +0.74% | 72946 | 2976.036 | 0.70% | | 605158 | 华达新材 | 10.06 | 21.42 | +0.07 | +0.70% | 70173 | 7004.642 | 1.37% | | 688308 | 欧科亿 | 17.54 | 28.93 | +0.11 | +0.63% | 12920.65 | 2263.017 | 0.81% | | 003043 | 华亚智能 | 40.32 | 46.32 | +0.24 | +0.60% | 10957 | 4415.556 | 2.25% | | 601686 | 友发集团 | 5.36 | 33.06 | +0.03 | +0.56% | 18749 | 1002.038 | 0.13% | | 000039 | 中集集团 | 7.64 | 23.49 | +0.04 | +0.53% | 115444 | 8789.261 | 0.50% | | 601096 | 宏盛华源 | 4.17 | 52.24 | +0.02 | +0.48% | 95581 | 3972.518 | 0.58% | | 601700 | 风范股份 | 4.25 | 42.53 | +0.02 | +0.47% | 56177 | 2376.52 | 0.49% | | 002564 | *ST天沃 | 4.28 | 1.77 | +0.02 | +0.47% | 55126 | 2356.787 | 0.64% | | 601968 | 宝钢包装 | 4.74 | 34.88 | +0.02 | +0.42% | 43616 | 2067.629 | 0.38% | | 301398 | 星源卓镁 | 48.60 | 49.90 | +0.20 | +0.41% | 15968 | 7832.54 | 6.68% | | 688355 | 明志科技 | 17.30 | 31.50 | +0.07 | +0.41% | 9473.54 | 1629.022 | 0.76% | | 688456 | 有研粉材 | 33.15 | 59.96 | +0.12 | +0.36% | 9715.72 | 3225.69 | 0.94% | | 836699 | 海达尔 | 46.08 | 30.26 | +0.14 | +0.30% | 23627 | 10751.97 | 11.32% | | 002615 | 哈尔斯 | 7.90 | 11.45 | +0.02 | +0.25% | 60860 | 4792.665 | 1.98% | | 603937 | 丽岛新材 | 8.79 | 228.58 | +0.02 | +0.23% | 27217 | 2380.901 | 1.30% | | 300988 | 津荣天宇 | 17.52 | 28.12 | +0.03 | +0.17% | 19309 | 3373.011 | 1.81% | | 603626 | 科森科技 | 7.69 | -12.01 | +0.01 | +0.13% | 124060 | 9505.817 | 2.24% | | 301268 | 铭利达 | 15.56 | -91.53 | +0.02 | +0.13% | 15740 | 2453.224 | 0.87% | | 688786 | 悦安新材 | 24.92 | 38.72 | +0.02 | +0.08% | 5773.1 | 1437.787 | 0.48% | | 300953 | 震裕科技 | 107.00 | 77.38 | +0.08 | +0.07% | 81748 | 87365.33 | 10.07% | | 603848 | 好太太 | 13.45 | 19.45 | +0.01 | +0.07% | 10944 | 1460.22 | 0.27% | | 600477 | 杭萧钢构 | 2.46 | 23.24 | 0.00 | 0.00% | 155277 | 3814.49 | 0.66% | | 002026 | 山东威达 | 9.99 | 17.00 | 0.00 | 0.00% | 57972 | 5785.407 | 1.35% | | 002132 | 恒星科技 | 2.71 | 186.29 | 0.00 | 0.00% | 193815 | 5233.678 | 1.38% | | 603348 | 文灿股份 | 22.31 | 71.66 | -0.01 | -0.04% | 36127 | 8043.115 | 1.15% | | 300885 | 海昌新材 | 10.96 | 42.57 | -0.01 | -0.09% | 22282 | 2441.876 | 1.33% | | 300946 | 恒而达 | 26.35 | 33.58 | -0.03 | -0.11% | 6443 | 1705.169 | 1.13% | | 002297 | 博云新材 | 6.41 | -465.65 | -0.01 | -0.16% | 62207 | 3979.527 | 1.09% | | 000969 | 安泰科技 | 11.68 | 31.13 | -0.02 | -0.17% | 263782 | 30755.43 | 2.57% | | 002443 | 金洲管道 | 5.82 | 16.93 | -0.01 | -0.17% | 34092 | 1985.374 | 0.66% | | 002478 | 常宝股份 | 5.03 | 7.92 | -0.01 | -0.20% | 59227 | 2974.035 | 0.82% | | 688186 | 广大特材 | 18.58 | 50.50 | -0.04 | -0.21% | 39844.94 | 7380.361 | 1.86% | | 002150 | 通润装备 | 11.98 | 33.71 | -0.03 | -0.25% | 26113 | 3125.055 | 0.73% | | 301063 | 海锅股份 | 15.77 | 86.41 | -0.04 | -0.25% | 17878 | 2836.681 | 2.10% | | 600496 | 精工钢构 | 2.87 | 11.83 | -0.01 | -0.35% | 122651 | 3521.57 | 0.61% | | 001239 | 永达股份 | 14.09 | 45.28 | -0.05 | -0.35% | 15562 | 2195.135 | 1.37% | | 300345 | 华民股份 | 5.50 | -11.78 | -0.02 | -0.36% | 50554 | 2791.813 | 1.14% | | 301307 | 美利信 | 19.96 | -80.25 | -0.09 | -0.45% | 23525 | 4687.647 | 2.16% | | 301163 | 宏德股份 | 20.50 | 53.00 | -0.10 | -0.49% | 11717 | 2414.282 | 3.50% | | 600558 | 大西洋 | 4.00 | 30.93 | -0.02 | -0.50% | 72359 | 2895.91 | 0.81% | | 300828 | 锐新科技 | 14.82 | 46.16 | -0.08 | -0.54% | 31231 | 4616.028 | 2.50% | | 000778 | 新兴铸管 | 3.64 | 19.36 | -0.02 | -0.55% | 231741 | 8421.466 | 0.60% | | 301160 | 翔楼新材 | 59.51 | 23.86 | -0.34 | -0.57% | 24171 | 14464.11 | 5.47% | | 002342 | 巨力索具 | 3.35 | -137.23 | -0.02 | -0.59% | 145183 | 4861.987 | 1.52% | | 002969 | 嘉美包装 | 3.19 | 18.03 | -0.02 | -0.62% | 206004 | 6566.13 | 2.17% | | 301522 | 上大股份 | 34.68 | 82.12 | -0.22 | -0.63% | 23134 | 8033.663 | 3.27% | | 002652 | 扬子新材 | 2.79 | 23.45 | -0.02 | -0.71% | 116561 | 3234.05 | 2.28% | | 002722 | 物产金轮 | 14.73 | 20.34 | -0.11 | -0.74% | 22814 | 3356.706 | 1.30% | | 002976 | 瑞玛精密 | 20.78 | -208.07 | -0.17 | -0.81% | 10511 | 2184.05 | 1.61% | | 301587 | 中瑞股份 | 22.88 | 40.71 | -0.19 | -0.82% | 10816 | 2481.526 | 3.54% | | 835857 | 百甲科技 | 5.91 | 59.33 | -0.05 | -0.84% | 30769 | 1830.97 | 2.67% | | 600114 | 东睦股份 | 16.26 | 27.26 | -0.14 | -0.85% | 156381 | 25347.11 | 2.54% | | 000890 | 法尔胜 | 3.15 | -180.45 | -0.03 | -0.94% | 85465 | 2680.426 | 2.04% | | 001226 | 拓山重工 | 29.82 | 311.47 | -0.33 | -1.09% | 18341 | 5475.142 | 9.83% | | 301137 | 哈焊华通 | 16.65 | 68.75 | -0.19 | -1.13% | 13913 | 2316.809 | 1.37% | | 002374 | 中锐股份 | 2.61 | -13.98 | -0.03 | -1.14% | 145085 | 3799.492 | 1.34% | | 873693 | 阿为特 | 41.21 | 162.68 | -0.50 | -1.20% | 14587 | 6082.734 | 3.98% | | 600992 | 贵绳股份 | 13.74 | -277.95 | -0.17 | -1.22% | 42780 | 5899.873 | 1.75% | | 002752 | 昇兴股份 | 5.57 | 13.56 | -0.07 | -1.24% | 130057 | 7272.394 | 1.33% | | 301202 | 朗威股份 | 33.66 | 62.01 | -0.53 | -1.55% | 53178 | 17872.03 | 14.30% | | 002965 | 祥鑫科技 | 36.68 | 18.80 | -0.59 | -1.58% | 231556 | 84642.07 | 15.16% | | 002760 | 凤形股份 | 15.94 | -62.39 | -0.26 | -1.60% | 12996 | 2068.138 | 1.20% | | 300985 | 致远新能 | 17.41 | 35.57 | -0.29 | -1.64% | 21484 | 3744.969 | 1.15% | | 002445 | 中南文化 | 2.31 | 154.11 | -0.04 | -1.70% | 303021 | 6992.471 | 1.27% | | 000055 | 方大集团 | 3.96 | 27.25 | -0.07 | -1.74% | 188789 | 7485.554 | 2.79% | | 002084 | 海鸥住工 | 2.88 | -7.58 | -0.06 | -2.04% | 103179 | 2983.33 | 1.61% | | 603969 | 银龙股份 | 6.59 | 25.36 | -0.14 | -2.08% | 291111 | 19237.85 | 3.46% | | 301040 | 中环海陆 | 12.21 | -11.83 | -0.27 | -2.16% | 33917 | 4210.008 | 4.75% | | 603629 | 利通电子 | 22.49 | 93.87 | -0.52 | -2.26% | 225465 | 50331.59 | 8.85% | | 603339 | 四方科技 | 12.82 | 14.70 | -0.30 | -2.29% | 98722 | 12748.27 | 3.19% | | 002843 | 泰嘉股份 | 24.58 | 64.75 | -0.61 | -2.42% | 323764 | 80289.82 | 12.91% | | 605268 | 王力安防 | 7.85 | 88.95 | -0.20 | -2.48% | 32892 | 2603.794 | 0.75% | | 300328 | 宜安科技 | 7.93 | 7640.25 | -0.22 | -2.70% | 295271 | 23959.78 | 4.30% | | 002547 | 春兴精工 | 4.52 | -13.25 | -0.13 | -2.80% | 625467 | 28567.77 | 5.67% | | 002743 | 富煌钢构 | 5.82 | 33.58 | -0.19 | -3.16% | 391454 | 22825.83 | 9.01% | | 603278 | 大业股份 | 8.37 | -24.40 | -0.28 | -3.24% | 216641 | 18543.16 | 6.34% | | 002846 | 英联股份 | 8.20 | 276.93 | -0.29 | -3.42% | 99103 | 8205.236 | 3.86% | | 002514 | 宝馨科技 | 7.81 | -17.58 | -0.32 | -3.94% | 807455.1 | 62068.31 | 14.57% | | 300881 | 盛德鑫泰 | 30.50 | 13.92 | -1.80 | -5.57% | 43159 | 12981.92 | 7.52% | | 871634 | 新威凌 | 19.28 | 40.56 | -1.17 | -5.72% | 29033 | 5670.846 | 8.86% | | 873305 | 九菱科技 | 25.00 | 67.83 | -1.84 | -6.86% | 35576 | 9149.956 | 9.81% |
|