|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉环科技(603206)软件和信息技术服务业上涨家数:181下跌家数:162平均涨幅:+0.14%平均换手:2.12%总成交额:533.48亿元 更新时间：2024-12-18 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600880 | 博瑞传播 | 7.22 | 932.72 | +0.66 | +10.06% | 915046 | 64029.41 | 8.37% | | 603232 | 格尔软件 | 15.29 | 99.32 | +1.39 | +10.00% | 246932 | 37308.43 | 10.68% | | 300465 | 高伟达 | 21.26 | 299.13 | +1.78 | +9.14% | 850342 | 174358.4 | 19.16% | | 002195 | 岩山科技 | 4.78 | 603.28 | +0.39 | +8.88% | 3748943 | 173417.1 | 6.68% | | 300017 | 网宿科技 | 10.44 | 41.40 | +0.85 | +8.86% | 1087322 | 109480.3 | 4.76% | | 300348 | 长亮科技 | 17.69 | 416.53 | +1.04 | +6.25% | 672832 | 116964.4 | 10.60% | | 300678 | 中科信息 | 40.92 | 539.69 | +2.34 | +6.07% | 122786 | 49680.47 | 4.30% | | 300333 | 兆日科技 | 20.10 | -237.95 | +0.96 | +5.02% | 616087 | 120524.7 | 18.40% | | 600476 | 湘邮科技 | 18.03 | 119.69 | +0.83 | +4.83% | 74836 | 13397.56 | 4.65% | | 000555 | 神州信息 | 12.64 | 5075.84 | +0.55 | +4.55% | 281249 | 35587.39 | 2.89% | | 300287 | 飞利信 | 5.31 | -29.25 | +0.23 | +4.53% | 548805 | 28639.32 | 4.21% | | 300386 | 飞天诚信 | 20.25 | -99.79 | +0.83 | +4.27% | 362676 | 73096.2 | 14.61% | | 300872 | 天阳科技 | 16.80 | 55.25 | +0.68 | +4.22% | 121036 | 20003.2 | 3.06% | | 300231 | 银信科技 | 15.29 | 178.97 | +0.60 | +4.08% | 447045 | 68149.98 | 12.86% | | 300520 | 科大国创 | 27.99 | -16.55 | +1.01 | +3.74% | 208426 | 59158.3 | 7.51% | | 688590 | 新致软件 | 17.02 | 79.06 | +0.59 | +3.59% | 60965.39 | 10178.13 | 2.30% | | 300349 | 金卡智能 | 13.84 | 14.17 | +0.44 | +3.28% | 58075 | 7967.07 | 1.57% | | 002401 | 中远海科 | 16.36 | 41.77 | +0.47 | +2.96% | 60205 | 9806.91 | 1.63% | | 003029 | 吉大正元 | 25.32 | -33.75 | +0.71 | +2.89% | 36279 | 9220.409 | 2.12% | | 301316 | 慧博云通 | 24.28 | 138.88 | +0.68 | +2.88% | 140757 | 33078.61 | 5.80% | | 688702 | 盛科通信-U | 77.16 | -227.25 | +2.05 | +2.73% | 11407.16 | 8595.303 | 2.85% | | 300383 | 光环新网 | 12.12 | 55.18 | +0.32 | +2.71% | 236173 | 27953.7 | 1.32% | | 837748 | 路桥信息 | 22.73 | 78.33 | +0.57 | +2.57% | 4129 | 936.3142 | 0.66% | | 301213 | 观想科技 | 43.23 | -1777.01 | +0.98 | +2.32% | 11314 | 4860.98 | 2.19% | | 000158 | 常山北明 | 23.30 | -148.70 | +0.50 | +2.19% | 449309 | 103970.5 | 2.84% | | 688256 | 寒武纪-U | 582.18 | -317.61 | +12.18 | +2.14% | 21128.29 | 121383 | 0.51% | | 002474 | 榕基软件 | 7.18 | -43.31 | +0.15 | +2.13% | 242287 | 17247.16 | 4.56% | | 002544 | 普天科技 | 21.75 | -1425.39 | +0.44 | +2.06% | 28358 | 6108.25 | 0.42% | | 603322 | 超讯通信 | 36.15 | 76.55 | +0.73 | +2.06% | 20323 | 7283.76 | 1.29% | | 300663 | 科蓝软件 | 20.40 | -77.96 | +0.41 | +2.05% | 80691 | 16361.42 | 1.95% | | 300613 | 富瀚微 | 50.89 | 45.60 | +0.97 | +1.94% | 24297 | 12298.08 | 1.11% | | 600446 | 金证股份 | 17.79 | 79.10 | +0.33 | +1.89% | 102264 | 18141.67 | 1.08% | | 300468 | 四方精创 | 21.82 | 309.95 | +0.40 | +1.87% | 322805 | 68810.14 | 6.10% | | 300935 | 盈建科 | 22.93 | -36.19 | +0.42 | +1.87% | 10100 | 2279.42 | 1.68% | | 688258 | 卓易信息 | 34.45 | 135.00 | +0.62 | +1.83% | 8622.979 | 2939.203 | 0.99% | | 300895 | 铜牛信息 | 34.19 | -26.78 | +0.61 | +1.82% | 25029 | 8654.01 | 1.81% | | 300674 | 宇信科技 | 21.20 | 34.84 | +0.37 | +1.78% | 71059 | 14924.97 | 1.01% | | 002602 | ST华通 | 4.65 | 38.59 | +0.08 | +1.75% | 422177 | 19608.32 | 0.61% | | 301208 | 中亦科技 | 36.79 | 36.82 | +0.63 | +1.74% | 7938 | 2882.6 | 1.80% | | 300166 | 东方国信 | 10.57 | -25.32 | +0.18 | +1.73% | 187412 | 19693.62 | 2.07% | | 600797 | 浙大网新 | 7.97 | 129.67 | +0.13 | +1.66% | 420356 | 32708.02 | 4.09% | | 603189 | 网达软件 | 17.57 | -224.30 | +0.28 | +1.62% | 46233 | 8095.54 | 1.72% | | 002268 | 电科网安 | 17.64 | 250.64 | +0.27 | +1.55% | 34099 | 5994.74 | 0.40% | | 002368 | 太极股份 | 24.84 | 72.02 | +0.38 | +1.55% | 38056 | 9433.92 | 0.61% | | 002153 | 石基信息 | 7.90 | -209.01 | +0.12 | +1.54% | 41220 | 3229.83 | 0.26% | | 300212 | 易华录 | 25.16 | -9.23 | +0.38 | +1.53% | 45485 | 11384.99 | 0.65% | | 688244 | 永信至诚 | 28.79 | 98.07 | +0.43 | +1.52% | 5056.83 | 1435.317 | 1.02% | | 600131 | 国网信通 | 20.35 | 31.20 | +0.30 | +1.50% | 40166 | 8207.8 | 0.34% | | 002657 | 中科金财 | 20.91 | -48.22 | +0.30 | +1.46% | 113785 | 23751.63 | 3.38% | | 300352 | 北信源 | 6.30 | -213.15 | +0.09 | +1.45% | 236528 | 14788.11 | 1.94% | | 002261 | 拓维信息 | 18.97 | -1424.39 | +0.27 | +1.44% | 207621 | 39201.84 | 1.84% | | 603039 | 泛微网络 | 49.20 | 50.57 | +0.70 | +1.44% | 11388 | 5534.28 | 0.44% | | 430425 | 乐创技术 | 19.78 | 51.46 | +0.28 | +1.44% | 5482 | 1086.546 | 1.35% | | 600636 | 国新文化 | 10.70 | -19.15 | +0.15 | +1.42% | 40822 | 4349.18 | 0.93% | | 300378 | 鼎捷数智 | 28.57 | 51.25 | +0.40 | +1.42% | 75005 | 21052.96 | 2.78% | | 301315 | 威士顿 | 48.49 | 68.64 | +0.67 | +1.40% | 14437 | 6926.47 | 3.90% | | 002093 | 国脉科技 | 8.25 | 50.72 | +0.11 | +1.35% | 100376 | 8235.449 | 1.00% | | 600271 | 航天信息 | 9.86 | -65.78 | +0.13 | +1.34% | 44950 | 4414.33 | 0.24% | | 600654 | 中安科 | 3.80 | 156.01 | +0.05 | +1.33% | 292727 | 11085.94 | 1.27% | | 603206 | 嘉环科技 | 16.85 | 34.23 | +0.22 | +1.32% | 16243 | 2723.71 | 1.86% | | 002362 | 汉王科技 | 25.33 | -51.63 | +0.33 | +1.32% | 99040 | 24773.54 | 4.78% | | 301302 | 华如科技 | 24.34 | -7.99 | +0.31 | +1.29% | 33152 | 7997.58 | 3.94% | | 300025 | 华星创业 | 13.37 | -140.73 | +0.17 | +1.29% | 104692 | 14043.28 | 2.42% | | 300271 | 华宇软件 | 7.89 | -4.92 | +0.10 | +1.28% | 82419 | 6438.18 | 1.03% | | 300493 | 润欣科技 | 26.23 | 330.66 | +0.33 | +1.27% | 810256 | 204017.9 | 16.17% | | 603421 | 鼎信通讯 | 6.58 | 87.64 | +0.08 | +1.23% | 36324 | 2367.3 | 0.56% | | 688259 | 创耀科技 | 36.35 | 62.18 | +0.44 | +1.23% | 4607.23 | 1660.256 | 0.57% | | 300941 | 创识科技 | 25.98 | 70.26 | +0.31 | +1.21% | 139831 | 35512.8 | 11.53% | | 835207 | 众诚科技 | 20.29 | -108.82 | +0.24 | +1.20% | 10318 | 2093.595 | 1.86% | | 300050 | 世纪鼎利 | 6.78 | -16.73 | +0.08 | +1.19% | 94345 | 6381.2 | 1.73% | | 688095 | 福昕软件 | 73.30 | 740.18 | +0.86 | +1.19% | 9420.898 | 6829.284 | 1.03% | | 300541 | 先进数通 | 12.86 | 62.64 | +0.15 | +1.18% | 92982 | 11798.79 | 2.55% | | 002065 | 东华软件 | 7.72 | 63.41 | +0.09 | +1.18% | 257467 | 19763.25 | 0.89% | | 688099 | 晶晨股份 | 71.73 | 38.60 | +0.83 | +1.17% | 15184.26 | 10788 | 0.36% | | 301380 | 挖金客 | 45.00 | 58.57 | +0.52 | +1.17% | 10729 | 4758.32 | 3.56% | | 688252 | 天德钰 | 22.96 | 40.83 | +0.26 | +1.15% | 14698.15 | 3344.084 | 0.81% | | 300419 | ST浩丰 | 5.35 | -11.61 | +0.06 | +1.13% | 56606 | 3014.87 | 1.54% | | 002439 | 启明星辰 | 16.50 | 69.40 | +0.18 | +1.10% | 41040 | 6744.22 | 0.57% | | 301179 | 泽宇智能 | 18.36 | 24.47 | +0.20 | +1.10% | 15734 | 2864.95 | 1.83% | | 603123 | 翠微股份 | 9.42 | -12.10 | +0.10 | +1.07% | 155141 | 14650.19 | 2.38% | | 300170 | 汉得信息 | 12.67 | 177.65 | +0.13 | +1.04% | 766994 | 94312.24 | 8.09% | | 300188 | 国投智能 | 15.74 | -268.63 | +0.16 | +1.03% | 55005 | 8640.44 | 0.73% | | 300598 | 诚迈科技 | 51.80 | 43.43 | +0.52 | +1.01% | 22951 | 11833.88 | 1.06% | | 002063 | 远光软件 | 6.20 | 38.89 | +0.06 | +0.98% | 107327 | 6641.03 | 0.61% | | 300183 | 东软载波 | 16.99 | 99.38 | +0.16 | +0.95% | 31674 | 5323.92 | 0.88% | | 301236 | 软通动力 | 58.90 | 217.95 | +0.55 | +0.94% | 88861 | 52187.04 | 1.31% | | 300098 | 高新兴 | 6.67 | -140.66 | +0.06 | +0.91% | 384616 | 25255.06 | 2.49% | | 600536 | 中国软件 | 50.53 | -290.04 | +0.45 | +0.90% | 100650 | 50968.1 | 1.19% | | 300275 | 梅安森 | 14.63 | 80.27 | +0.13 | +0.90% | 28286 | 4110.27 | 1.11% | | 000948 | 南天信息 | 18.09 | 44.75 | +0.16 | +0.89% | 31295 | 5643.35 | 0.81% | | 603636 | 南威软件 | 11.35 | -182.25 | +0.10 | +0.89% | 28933 | 3272.04 | 0.50% | | 688109 | 品茗科技 | 27.10 | 53.07 | +0.23 | +0.86% | 4589.48 | 1228.061 | 0.58% | | 002212 | 天融信 | 7.07 | -28.52 | +0.06 | +0.86% | 122273 | 8615.11 | 1.05% | | 300738 | 奥飞数据 | 13.04 | 101.33 | +0.11 | +0.85% | 116547 | 15052.79 | 1.20% | | 300020 | *ST银江 | 3.56 | -8.09 | +0.03 | +0.85% | 241400 | 8613.271 | 3.15% | | 301269 | 华大九天 | 123.30 | 761.90 | +1.03 | +0.84% | 13749 | 16890.25 | 0.52% | | 603927 | 中科软 | 23.07 | 33.38 | +0.19 | +0.83% | 24950 | 5747.66 | 0.30% | | 600850 | 电科数字 | 23.28 | 30.47 | +0.19 | +0.82% | 32017 | 7470.71 | 0.52% | | 688568 | 中科星图 | 53.33 | 75.24 | +0.43 | +0.81% | 23551.69 | 12528.11 | 0.43% | | 301153 | 中科江南 | 30.33 | 89.53 | +0.24 | +0.80% | 16002 | 4818.18 | 0.78% | | 833030 | 立方控股 | 19.12 | -50.80 | +0.15 | +0.79% | 3736 | 718.8294 | 0.67% | | 300075 | 数字政通 | 18.12 | -409.60 | +0.14 | +0.78% | 46466 | 8382.36 | 0.90% | | 300344 | 立方数科 | 5.23 | -28.35 | +0.04 | +0.77% | 93594 | 4906.33 | 1.46% | | 688207 | 格灵深瞳 | 16.01 | -19.68 | +0.12 | +0.76% | 16799.68 | 2667.47 | 0.94% | | 301339 | 通行宝 | 20.22 | 41.34 | +0.15 | +0.75% | 20349 | 4097.65 | 1.70% | | 603383 | 顶点软件 | 40.60 | 38.87 | +0.30 | +0.74% | 16606 | 6708.67 | 0.81% | | 300532 | 今天国际 | 12.20 | 16.61 | +0.09 | +0.74% | 40971 | 4959.66 | 0.95% | | 688262 | 国芯科技 | 29.97 | -42.17 | +0.22 | +0.74% | 52189.67 | 15730.99 | 1.97% | | 301159 | 三维天地 | 35.55 | -61.80 | +0.26 | +0.74% | 5167 | 1815.31 | 1.66% | | 300959 | 线上线下 | 36.11 | 292.70 | +0.26 | +0.73% | 10169 | 3651.27 | 1.95% | | 301270 | 汉仪股份 | 37.53 | 389.60 | +0.27 | +0.72% | 17915 | 6575.12 | 2.42% | | 301139 | 元道通信 | 23.66 | 54.21 | +0.17 | +0.72% | 12621 | 2946.18 | 1.81% | | 688246 | 嘉和美康 | 27.38 | -224.29 | +0.19 | +0.70% | 3645.35 | 995.8891 | 0.36% | | 002197 | ST证通 | 4.40 | -17.67 | +0.03 | +0.69% | 30698 | 1347.09 | 0.57% | | 002990 | 盛视科技 | 24.56 | 45.44 | +0.16 | +0.66% | 10456 | 2564.02 | 0.78% | | 688500 | 慧辰股份 | 40.19 | -14.59 | +0.26 | +0.65% | 3524.4 | 1410.507 | 0.47% | | 000997 | 新大陆 | 20.31 | 20.87 | +0.13 | +0.64% | 51491 | 10438.41 | 0.50% | | 002642 | 荣联科技 | 7.87 | -16.59 | +0.05 | +0.64% | 86980 | 6786.08 | 1.44% | | 301095 | 广立微 | 55.48 | 130.00 | +0.35 | +0.63% | 9481 | 5240.02 | 0.88% | | 301299 | 卓创资讯 | 57.25 | 53.41 | +0.36 | +0.63% | 7785 | 4395.79 | 2.21% | | 300036 | 超图软件 | 17.93 | 205.57 | +0.11 | +0.62% | 31252 | 5586.43 | 0.71% | | 300768 | 迪普科技 | 18.54 | 78.56 | +0.11 | +0.60% | 31756 | 5899.71 | 0.75% | | 688152 | 麒麟信安 | 57.58 | -299.20 | +0.34 | +0.59% | 5415.08 | 3096.901 | 1.74% | | 002609 | 捷顺科技 | 8.48 | 77.02 | +0.05 | +0.59% | 45701 | 3840.9 | 0.99% | | 600756 | 浪潮软件 | 15.35 | 393.37 | +0.09 | +0.59% | 21082 | 3224.75 | 0.65% | | 300579 | 数字认证 | 30.82 | -152.30 | +0.18 | +0.59% | 21599 | 6611.6 | 0.82% | | 300311 | 任子行 | 6.85 | -43.62 | +0.04 | +0.59% | 97710 | 6611.71 | 1.82% | | 300523 | 辰安科技 | 21.55 | -61.87 | +0.12 | +0.56% | 11264 | 2414.62 | 0.48% | | 300096 | ST易联众 | 3.61 | -9.76 | +0.02 | +0.56% | 32348 | 1163.38 | 0.75% | | 300597 | 吉大通信 | 9.33 | -23770.84 | +0.05 | +0.54% | 34446 | 3187.2 | 1.27% | | 002405 | 四维图新 | 9.58 | -17.42 | +0.05 | +0.52% | 130550 | 12483.21 | 0.55% | | 688078 | 龙软科技 | 28.14 | 29.48 | +0.14 | +0.50% | 2486.81 | 694.0479 | 0.34% | | 873806 | 云星宇 | 14.31 | 57.65 | +0.07 | +0.49% | 11908 | 1711.305 | 1.26% | | 300047 | 天源迪科 | 12.85 | 329.18 | +0.06 | +0.47% | 83599 | 10696.36 | 1.52% | | 300379 | 东方通 | 17.41 | -15.12 | +0.08 | +0.46% | 70464 | 12230.89 | 1.31% | | 603138 | 海量数据 | 15.25 | -113.86 | +0.07 | +0.46% | 25160 | 3793.05 | 0.89% | | 002912 | 中新赛克 | 27.07 | -676.45 | +0.12 | +0.45% | 9975 | 2687.78 | 0.61% | | 600570 | 恒生电子 | 29.88 | 44.81 | +0.13 | +0.44% | 104943 | 31299.9 | 0.55% | | 301218 | 华是科技 | 23.28 | 109.20 | +0.10 | +0.43% | 13048 | 2995.37 | 2.29% | | 600406 | 国电南瑞 | 24.61 | 26.37 | +0.10 | +0.41% | 41972 | 10358.34 | 0.05% | | 688777 | 中控技术 | 49.58 | 34.84 | +0.20 | +0.41% | 27017 | 13321.9 | 0.35% | | 688561 | 奇安信-U | 29.85 | 172.31 | +0.12 | +0.40% | 10837.88 | 3223.699 | 0.16% | | 688449 | 联芸科技 | 40.40 | 215.49 | +0.16 | +0.40% | 14926.95 | 6044.901 | 2.29% | | 300682 | 朗新集团 | 13.06 | 25.35 | +0.05 | +0.38% | 33935 | 4421.6 | 0.32% | | 002230 | 科大讯飞 | 50.13 | 540.91 | +0.19 | +0.38% | 125140 | 62650.11 | 0.57% | | 000682 | 东方电子 | 10.74 | 23.30 | +0.04 | +0.37% | 60845 | 6527.51 | 0.45% | | 688562 | 航天软件 | 16.72 | -216.77 | +0.06 | +0.36% | 8197.688 | 1365.451 | 0.49% | | 603869 | ST智知 | 5.79 | -46.09 | +0.02 | +0.35% | 4094 | 236.2 | 0.08% | | 300235 | 方直科技 | 11.89 | 127.21 | +0.04 | +0.34% | 42150 | 4941.07 | 2.08% | | 600588 | 用友网络 | 11.91 | -29.23 | +0.04 | +0.34% | 69227 | 8244.471 | 0.20% | | 300588 | 熙菱信息 | 15.15 | -89.97 | +0.05 | +0.33% | 25051 | 3753.83 | 1.87% | | 603171 | 税友股份 | 31.87 | 135.24 | +0.10 | +0.31% | 10703 | 3400.67 | 0.26% | | 872953 | 国子软件 | 35.23 | 50.86 | +0.11 | +0.31% | 6192 | 2198.372 | 2.39% | | 300300 | ST峡创 | 3.22 | -8.66 | +0.01 | +0.31% | 66083 | 2131.68 | 0.99% | | 688201 | 信安世纪 | 9.91 | -123.00 | +0.03 | +0.30% | 31305.36 | 3087.679 | 1.03% | | 301195 | 北路智控 | 33.66 | 22.03 | +0.10 | +0.30% | 4859 | 1629.23 | 0.98% | | 600845 | 宝信软件 | 27.43 | 30.28 | +0.08 | +0.29% | 23053 | 6320.74 | 0.11% | | 300248 | 新开普 | 10.65 | 44.65 | +0.03 | +0.28% | 44905 | 4749.7 | 1.10% | | 002987 | 京北方 | 15.25 | 29.11 | +0.04 | +0.26% | 104826 | 15855.31 | 1.74% | | 300253 | 卫宁健康 | 7.71 | 46.79 | +0.02 | +0.26% | 91593 | 7053.55 | 0.49% | | 688031 | 星环科技-U | 50.71 | -19.61 | +0.10 | +0.20% | 15928.26 | 7977.006 | 1.70% | | 688507 | 索辰科技 | 61.77 | 229.69 | +0.12 | +0.19% | 2358.56 | 1451.941 | 0.52% | | 688206 | 概伦电子 | 20.60 | -105.38 | +0.04 | +0.19% | 8857.47 | 1815.999 | 0.50% | | 002380 | 科远智慧 | 18.89 | 19.80 | +0.03 | +0.16% | 12772 | 2409.74 | 0.90% | | 300730 | 科创信息 | 13.30 | -30.85 | +0.02 | +0.15% | 32446 | 4276.43 | 1.65% | | 688699 | 明微电子 | 36.37 | 1185.77 | +0.05 | +0.14% | 3091.51 | 1111.434 | 0.28% | | 300560 | 中富通 | 15.31 | -57.80 | +0.02 | +0.13% | 23785 | 3597.73 | 1.27% | | 688130 | 晶华微 | 24.35 | -70.81 | +0.03 | +0.12% | 3891.14 | 936.7899 | 1.30% | | 688391 | 钜泉科技 | 31.45 | 42.55 | +0.03 | +0.10% | 3337.47 | 1045.21 | 0.59% | | 002123 | 梦网科技 | 10.76 | -4.79 | +0.01 | +0.09% | 124247 | 13450.79 | 1.81% | | 300454 | 深信服 | 61.69 | 158.22 | +0.05 | +0.08% | 8559 | 5273.4 | 0.31% | | 300608 | 思特奇 | 12.46 | -62.96 | +0.01 | +0.08% | 36791 | 4539.79 | 1.34% | | 300525 | 博思软件 | 16.84 | 37.08 | +0.01 | +0.06% | 30555 | 5122.77 | 0.49% | | 300659 | 中孚信息 | 18.06 | -43.25 | +0.01 | +0.06% | 21000 | 3765.82 | 1.10% | | 301185 | 鸥玛软件 | 18.38 | 40.08 | +0.01 | +0.05% | 18545 | 3372.57 | 1.33% | | 001270 | 铖昌科技 | 41.54 | -2043.13 | +0.02 | +0.05% | 12034 | 5003.67 | 1.19% | | 688058 | 宝兰德 | 28.90 | -53.98 | +0.01 | +0.03% | 3760.14 | 1081.085 | 0.48% | | 301378 | 通达海 | 31.11 | 186.99 | +0.01 | +0.03% | 8687 | 2661.54 | 1.98% | | 688316 | 青云科技-U | 36.02 | -15.73 | +0.01 | +0.03% | 3822.99 | 1369.032 | 1.06% | | 300085 | 银之杰 | 48.41 | -271.14 | +0.01 | +0.02% | 215523 | 105087.7 | 3.39% | | 688692 | 达梦数据 | 360.25 | 77.73 | +0.05 | +0.01% | 1880.89 | 6793.639 | 1.24% | | 000409 | 云鼎科技 | 9.47 | 61.11 | 0.00 | 0.00% | 48365 | 4559.86 | 1.14% | | 000889 | ST中嘉 | 2.71 | -20.65 | 0.00 | 0.00% | 111834 | 3024.79 | 1.29% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600718 | 东软集团 | -- | -- | -- | -- | -- | -- | -- | | 002316 | ST亚联 | 3.53 | -475.47 | 0.00 | 0.00% | 40884 | 1439.11 | 1.30% | | 300299 | 富春股份 | 7.35 | -128.50 | 0.00 | 0.00% | 403458 | 29734.73 | 6.23% | | 300369 | 绿盟科技 | 8.20 | -8.42 | 0.00 | 0.00% | 65214 | 5331.82 | 0.82% | | 603918 | 金桥信息 | 14.37 | -84.11 | 0.00 | 0.00% | 81179 | 11623.73 | 2.22% | | 002908 | 德生科技 | 9.71 | 135.40 | 0.00 | 0.00% | 46645 | 4481.99 | 1.51% | | 688365 | 光云科技 | 9.47 | 228.03 | 0.00 | 0.00% | 37790.9 | 3555.674 | 0.89% | | 688325 | 赛微微电 | 48.70 | 41.07 | -0.01 | -0.02% | 3459.65 | 1668.245 | 0.90% | | 688083 | 中望软件 | 90.43 | 161.25 | -0.05 | -0.06% | 3678.32 | 3314.671 | 0.30% | | 301248 | 杰创智能 | 16.89 | -48.35 | -0.01 | -0.06% | 16115 | 2699.49 | 1.58% | | 300302 | 同有科技 | 15.62 | -89.47 | -0.01 | -0.06% | 50853 | 7878.94 | 1.38% | | 300508 | 维宏股份 | 27.78 | 42.24 | -0.02 | -0.07% | 6530 | 1801.46 | 1.03% | | 688296 | 和达科技 | 12.35 | -138.91 | -0.01 | -0.08% | 8731.67 | 1068.542 | 0.81% | | 301162 | 国能日新 | 44.03 | 51.49 | -0.05 | -0.11% | 7539 | 3277.72 | 1.23% | | 002331 | 皖通科技 | 8.44 | -168.42 | -0.01 | -0.12% | 73466 | 6201.09 | 1.86% | | 600410 | 华胜天成 | 8.07 | -20.20 | -0.01 | -0.12% | 453538 | 36691.77 | 4.14% | | 300634 | 彩讯股份 | 22.99 | 48.67 | -0.03 | -0.13% | 68028 | 15559.04 | 1.57% | | 688039 | 当虹科技 | 29.36 | -29.47 | -0.04 | -0.14% | 9770.769 | 2845.854 | 0.87% | | 301172 | 君逸数码 | 29.26 | 71.93 | -0.04 | -0.14% | 7431 | 2155.62 | 1.06% | | 300810 | 中科海讯 | 21.23 | -12.31 | -0.03 | -0.14% | 7285 | 1533.44 | 0.64% | | 600602 | 云赛智联 | 14.05 | 98.63 | -0.02 | -0.14% | 105228 | 14852.28 | 0.98% | | 301117 | 佳缘科技 | 33.09 | -54.98 | -0.05 | -0.15% | 13349 | 4398.66 | 2.91% | | 688695 | 中创股份 | 32.84 | 42.22 | -0.05 | -0.15% | 2255.13 | 740.6438 | 1.18% | | 688327 | 云从科技-UW | 13.09 | -18.08 | -0.02 | -0.15% | 94258.73 | 12293.7 | 1.25% | | 300996 | 普联软件 | 19.58 | 36.73 | -0.03 | -0.15% | 9297 | 1809.93 | 0.55% | | 688038 | 中科通达 | 12.71 | -18.15 | -0.02 | -0.16% | 7971.3 | 1003.247 | 0.68% | | 300277 | 海联讯 | 12.33 | 495.36 | -0.02 | -0.16% | 52306 | 6383.11 | 1.56% | | 300366 | 创意信息 | 10.78 | -10.50 | -0.02 | -0.19% | 78133 | 8359.5 | 1.47% | | 002253 | 川大智胜 | 15.95 | -20.81 | -0.03 | -0.19% | 25130 | 3995.91 | 1.21% | | 300292 | 吴通控股 | 5.26 | 150.04 | -0.01 | -0.19% | 182110 | 9534.66 | 1.63% | | 603859 | 能科科技 | 31.54 | 44.93 | -0.06 | -0.19% | 36656 | 11491.23 | 1.50% | | 300249 | 依米康 | 10.44 | -36.05 | -0.02 | -0.19% | 118480 | 12253.22 | 3.17% | | 002373 | 千方科技 | 10.42 | 70.18 | -0.02 | -0.19% | 49956 | 5208.19 | 0.36% | | 688579 | 山大地纬 | 10.21 | 50.38 | -0.02 | -0.20% | 32271.42 | 3269.288 | 0.81% | | 688521 | 芯原股份 | 48.00 | -43.03 | -0.10 | -0.21% | 34513.84 | 16452.72 | 0.69% | | 300339 | 润和软件 | 54.68 | 247.00 | -0.12 | -0.22% | 160912 | 87726.87 | 2.07% | | 301396 | 宏景科技 | 26.03 | 398.05 | -0.06 | -0.23% | 9644 | 2482.59 | 1.89% | | 300250 | 初灵信息 | 15.73 | -149.07 | -0.04 | -0.25% | 28885 | 4503.75 | 1.77% | | 300324 | 旋极信息 | 3.88 | -24.00 | -0.01 | -0.26% | 272149 | 10527.05 | 1.59% | | 688589 | 力合微 | 26.99 | 43.11 | -0.08 | -0.30% | 4763.54 | 1282.398 | 0.39% | | 688030 | 山石网科 | 15.99 | -20.10 | -0.05 | -0.31% | 21337.52 | 3397.112 | 1.18% | | 300789 | 唐源电气 | 15.55 | 19.52 | -0.05 | -0.32% | 10618 | 1636.02 | 1.07% | | 002410 | 广联达 | 12.41 | 303.67 | -0.04 | -0.32% | 100862 | 12552.35 | 0.64% | | 688508 | 芯朋微 | 42.70 | 73.11 | -0.15 | -0.35% | 6847.31 | 2907.043 | 0.52% | | 688118 | 普元信息 | 21.33 | -44.84 | -0.08 | -0.37% | 7830.46 | 1659.028 | 0.83% | | 300451 | 创业慧康 | 5.33 | -4258.54 | -0.02 | -0.37% | 199857 | 10629.73 | 1.47% | | 002322 | 理工能科 | 13.18 | 16.73 | -0.05 | -0.38% | 20255 | 2656.46 | 0.55% | | 300448 | 浩云科技 | 7.86 | -164.46 | -0.03 | -0.38% | 178862 | 13790.39 | 3.64% | | 300290 | 荣科科技 | 20.03 | 1090.00 | -0.08 | -0.40% | 120379 | 24027.29 | 1.88% | | 688173 | 希荻微 | 12.24 | -18.90 | -0.05 | -0.41% | 19175.48 | 2334.144 | 0.80% | | 300513 | 恒实科技 | 9.75 | -71.03 | -0.04 | -0.41% | 26953 | 2612.1 | 0.96% | | 301221 | 光庭信息 | 50.80 | -596.50 | -0.21 | -0.41% | 6242 | 3167.81 | 1.43% | | 002279 | 久其软件 | 7.23 | -21.61 | -0.03 | -0.41% | 215560 | 15606.38 | 2.70% | | 300044 | 赛为智能 | 7.05 | -27.52 | -0.03 | -0.42% | 146614 | 10291.83 | 1.92% | | 300518 | 新迅达 | 11.72 | -7.05 | -0.05 | -0.42% | 17735 | 2052.52 | 0.89% | | 300074 | 华平股份 | 4.63 | -68.02 | -0.02 | -0.43% | 103672 | 4758.49 | 1.94% | | 831175 | 派诺科技 | 16.11 | 36.78 | -0.07 | -0.43% | 3562 | 576.0775 | 0.88% | | 837592 | 华信永道 | 66.71 | 195.80 | -0.29 | -0.43% | 5912 | 3989.607 | 1.55% | | 600734 | 实达集团 | 4.40 | 173.28 | -0.02 | -0.45% | 187421 | 8253.29 | 0.88% | | 300010 | 豆神教育 | 8.55 | 72.59 | -0.04 | -0.47% | 365066 | 31075.28 | 3.24% | | 688045 | 必易微 | 33.13 | -91.08 | -0.16 | -0.48% | 2820.06 | 924.824 | 0.76% | | 300603 | 立昂技术 | 10.27 | 400.22 | -0.05 | -0.48% | 76697 | 7841.831 | 2.15% | | 688588 | 凌志软件 | 14.18 | 34.20 | -0.07 | -0.49% | 31462.75 | 4425.728 | 0.79% | | 603602 | 纵横通信 | 16.19 | 128.24 | -0.08 | -0.49% | 32003 | 5139.14 | 1.41% | | 002298 | 中电兴发 | 6.01 | -5.22 | -0.03 | -0.50% | 135613 | 8153.12 | 2.07% | | 002421 | 达实智能 | 3.89 | 145.93 | -0.02 | -0.51% | 467548 | 18208.8 | 2.33% | | 300624 | 万兴科技 | 69.82 | 851.01 | -0.36 | -0.51% | 48185 | 33640.47 | 2.81% | | 688023 | 安恒信息 | 48.08 | -30.68 | -0.25 | -0.52% | 6951.389 | 3333.147 | 0.68% | | 002970 | 锐明技术 | 43.52 | 31.90 | -0.23 | -0.53% | 6508 | 2837.25 | 0.56% | | 688651 | 盛邦安全 | 37.83 | 92.43 | -0.20 | -0.53% | 2560.86 | 968.0959 | 0.81% | | 002929 | 润建股份 | 30.25 | 26.00 | -0.16 | -0.53% | 26342 | 7951.8 | 1.24% | | 300846 | 首都在线 | 13.07 | -19.26 | -0.07 | -0.53% | 67435 | 8755.06 | 1.73% | | 688171 | 纬德信息 | 18.48 | 186.09 | -0.10 | -0.54% | 3110.07 | 569.0079 | 0.61% | | 300229 | 拓尔思 | 20.12 | 275.70 | -0.11 | -0.54% | 163647 | 32866.82 | 2.06% | | 300645 | 正元智慧 | 16.19 | 108.11 | -0.09 | -0.55% | 20046 | 3211.97 | 1.41% | | 600728 | 佳都科技 | 5.29 | 613.04 | -0.03 | -0.56% | 237519 | 12527.07 | 1.11% | | 688051 | 佳华科技 | 22.39 | -11.54 | -0.13 | -0.58% | 2913.63 | 646.2595 | 0.38% | | 688191 | 智洋创新 | 17.20 | 58.71 | -0.10 | -0.58% | 3960 | 680.7094 | 0.26% | | 688435 | 英方软件 | 33.75 | 333.28 | -0.20 | -0.59% | 5995.639 | 2000.324 | 1.30% | | 300365 | 恒华科技 | 6.68 | 311.45 | -0.04 | -0.60% | 68917 | 4591.46 | 1.42% | | 688111 | 金山办公 | 308.22 | 97.26 | -1.92 | -0.62% | 12477.66 | 38422.67 | 0.27% | | 688052 | 纳芯微 | 131.08 | -40.42 | -0.82 | -0.62% | 3817.29 | 4977.444 | 0.41% | | 688060 | 云涌科技 | 38.45 | -337.76 | -0.25 | -0.65% | 967.21 | 369.2824 | 0.16% | | 688018 | 乐鑫科技 | 198.09 | 74.05 | -1.33 | -0.67% | 28579.03 | 55494.7 | 2.55% | | 605398 | 新炬网络 | 20.01 | 63.59 | -0.14 | -0.69% | 12526 | 2483.36 | 0.77% | | 301178 | 天亿马 | 29.69 | -196.47 | -0.21 | -0.70% | 9505 | 2805.59 | 2.18% | | 300559 | 佳发教育 | 12.61 | 76.97 | -0.09 | -0.71% | 16173 | 2037.3 | 0.52% | | 300687 | 赛意信息 | 19.29 | 35.86 | -0.14 | -0.72% | 34587 | 6657.49 | 1.06% | | 688691 | 灿芯股份 | 69.60 | 74.78 | -0.51 | -0.73% | 4901.19 | 3384.064 | 1.92% | | 688657 | 浩辰软件 | 42.20 | 59.39 | -0.31 | -0.73% | 1041.19 | 436.8449 | 0.26% | | 688088 | 虹软科技 | 36.65 | 154.57 | -0.27 | -0.73% | 25704.98 | 9426.037 | 0.64% | | 688479 | 友车科技 | 18.64 | 32.70 | -0.14 | -0.75% | 2785.32 | 518.2508 | 0.46% | | 688232 | 新点软件 | 30.64 | 37.48 | -0.24 | -0.78% | 4207.85 | 1288.772 | 0.24% | | 300578 | 会畅通讯 | 20.33 | -8.52 | -0.17 | -0.83% | 25956 | 5240.6 | 1.34% | | 430564 | 天润科技 | 18.53 | -1505.76 | -0.16 | -0.86% | 3397 | 635.2346 | 1.01% | | 300671 | 富满微 | 40.06 | -31.35 | -0.35 | -0.87% | 75381 | 30038.63 | 3.47% | | 688291 | 金橙子 | 20.37 | 56.65 | -0.18 | -0.88% | 3793.8 | 768.0004 | 1.13% | | 300264 | 佳创视讯 | 6.73 | -54.40 | -0.06 | -0.88% | 157833 | 10539.43 | 4.26% | | 301197 | 工大科雅 | 16.70 | 54.19 | -0.15 | -0.89% | 12302 | 2059.01 | 1.50% | | 300496 | 中科创达 | 60.94 | 2302.87 | -0.56 | -0.91% | 62611 | 37966.11 | 1.71% | | 603220 | 中贝通信 | 23.66 | 54.74 | -0.22 | -0.92% | 120403 | 28356.1 | 2.77% | | 300442 | 润泽科技 | 44.38 | 35.45 | -0.42 | -0.94% | 217575 | 94291.23 | 3.54% | | 600892 | 大晟文化 | 5.21 | -65.04 | -0.05 | -0.95% | 73898 | 3829.06 | 1.32% | | 002777 | 久远银海 | 18.57 | 104.55 | -0.18 | -0.96% | 49332 | 9143.391 | 1.22% | | 688332 | 中科蓝讯 | 134.69 | 62.05 | -1.31 | -0.96% | 24019.18 | 31602.76 | 5.46% | | 300350 | 华鹏飞 | 6.09 | -3288.17 | -0.06 | -0.98% | 74970 | 4553.24 | 1.59% | | 688188 | 柏楚电子 | 182.89 | 42.58 | -1.92 | -1.04% | 2336.26 | 4300.762 | 0.11% | | 688066 | 航天宏图 | 21.77 | -10.24 | -0.24 | -1.09% | 30902.75 | 6698.93 | 1.18% | | 688228 | 开普云 | 49.80 | 83.33 | -0.55 | -1.09% | 9095.01 | 4513.614 | 1.35% | | 688004 | 博汇科技 | 16.97 | -29.98 | -0.19 | -1.11% | 5598.46 | 941.5179 | 0.70% | | 688227 | 品高股份 | 27.88 | -239.89 | -0.32 | -1.13% | 6985.2 | 1952.16 | 1.11% | | 688279 | 峰岹科技 | 147.93 | 58.23 | -1.70 | -1.14% | 2004.63 | 2971.132 | 0.36% | | 300051 | 琏升科技 | 7.72 | -33.17 | -0.09 | -1.15% | 27269 | 2093.99 | 0.75% | | 688619 | 罗普特 | 9.13 | -12.15 | -0.11 | -1.19% | 13277.91 | 1202.114 | 0.72% | | 300605 | 恒锋信息 | 13.18 | -88.01 | -0.16 | -1.20% | 19953 | 2602.07 | 1.76% | | 300377 | 赢时胜 | 31.76 | 530.34 | -0.39 | -1.21% | 276784 | 88472.41 | 4.30% | | 002771 | 真视通 | 17.66 | -389.69 | -0.22 | -1.23% | 25473 | 4483.86 | 1.49% | | 688536 | 思瑞浦 | 99.93 | -88.49 | -1.25 | -1.24% | 4036.36 | 4054.112 | 0.30% | | 301085 | 亚康股份 | 64.49 | 108.17 | -0.81 | -1.24% | 17603 | 11312.28 | 2.99% | | 300168 | 万达信息 | 8.67 | -11.16 | -0.11 | -1.25% | 139138 | 12060.02 | 0.97% | | 688369 | 致远互联 | 21.11 | -19.19 | -0.28 | -1.31% | 11246.59 | 2361.256 | 0.98% | | 688682 | 霍莱沃 | 34.67 | 133.08 | -0.47 | -1.34% | 2781.2 | 961.8809 | 0.38% | | 688615 | 合合信息 | 212.91 | 60.20 | -2.90 | -1.34% | 2272.59 | 4829.873 | 1.21% | | 688318 | 财富趋势 | 181.76 | 129.61 | -2.51 | -1.36% | 14697.27 | 26781.82 | 0.80% | | 300359 | 全通教育 | 6.31 | -109.00 | -0.09 | -1.41% | 100199 | 6301.4 | 1.58% | | 301633 | 港迪技术 | 88.70 | 62.00 | -1.34 | -1.49% | 3155 | 2811.84 | 2.27% | | 002232 | 启明信息 | 22.02 | -130.19 | -0.34 | -1.52% | 106437 | 23230.9 | 2.61% | | 838227 | 美登科技 | 47.04 | 44.31 | -0.76 | -1.59% | 2928 | 1388.648 | 1.66% | | 300845 | 捷安高科 | 13.72 | 37.53 | -0.23 | -1.65% | 17074 | 2336.62 | 1.67% | | 300556 | 丝路视觉 | 22.70 | -13.94 | -0.39 | -1.69% | 48899 | 10988.89 | 4.76% | | 003005 | 竞业达 | 30.25 | 152.37 | -0.52 | -1.69% | 20782 | 6252.27 | 2.82% | | 600571 | 信雅达 | 14.72 | 100.58 | -0.26 | -1.74% | 149578 | 21861.69 | 3.27% | | 003004 | 声迅股份 | 28.71 | 162.40 | -0.51 | -1.75% | 13945 | 3945.76 | 2.00% | | 301337 | 亚华电子 | 32.10 | 14702.14 | -0.58 | -1.77% | 17944 | 5722.44 | 4.62% | | 300533 | 冰川网络 | 23.61 | -13.47 | -0.43 | -1.79% | 27988 | 6580.09 | 1.70% | | 301592 | 六九一二 | 164.97 | 114.44 | -3.03 | -1.80% | 7302 | 12003.84 | 4.17% | | 301313 | 凡拓数创 | 24.63 | -27.50 | -0.52 | -2.07% | 28069 | 6854.12 | 4.30% | | 688631 | 莱斯信息 | 92.18 | 111.12 | -1.99 | -2.11% | 8553.93 | 7935.872 | 1.39% | | 839790 | 联迪信息 | 35.73 | 150.23 | -0.78 | -2.14% | 15767 | 5712.343 | 2.90% | | 300851 | 交大思诺 | 28.68 | 37.66 | -0.63 | -2.15% | 7821 | 2232.23 | 1.79% | | 839493 | 并行科技 | 60.20 | -137.38 | -1.35 | -2.19% | 5494 | 3371.311 | 1.69% | | 300925 | 法本信息 | 24.22 | 74.98 | -0.55 | -2.22% | 100877 | 24283.69 | 3.05% | | 603990 | 麦迪科技 | 12.12 | -10.77 | -0.28 | -2.26% | 107672 | 12932.57 | 3.52% | | 300245 | 天玑科技 | 16.00 | -114.25 | -0.37 | -2.26% | 368180 | 59947.54 | 11.83% | | 300472 | 新元科技 | 7.62 | -12.33 | -0.18 | -2.31% | 75247 | 5720.41 | 3.00% | | 301556 | 托普云农 | 101.30 | 69.16 | -2.43 | -2.34% | 8346 | 8382.06 | 4.55% | | 688229 | 博睿数据 | 44.17 | -20.68 | -1.14 | -2.52% | 3571.12 | 1570.908 | 0.80% | | 300399 | 天利科技 | 29.88 | 161.94 | -0.78 | -2.54% | 123089 | 36617.09 | 6.23% | | 300440 | 运达科技 | 8.01 | 34.75 | -0.21 | -2.55% | 89973 | 7200.609 | 2.03% | | 688787 | 海天瑞声 | 109.85 | 1199.75 | -2.93 | -2.60% | 21825.49 | 23790.65 | 3.62% | | 300550 | 和仁科技 | 14.39 | 140.30 | -0.41 | -2.77% | 30691 | 4414.41 | 1.17% | | 300609 | 汇纳科技 | 27.97 | -84.59 | -0.80 | -2.78% | 26474 | 7432.26 | 2.21% | | 688368 | 晶丰明源 | 90.61 | -71.95 | -2.74 | -2.94% | 3267.37 | 2976.395 | 0.37% | | 002649 | 博彦科技 | 12.62 | 43.04 | -0.42 | -3.22% | 211060 | 26658.47 | 3.85% | | 603887 | 城地香江 | 14.80 | -11.37 | -0.50 | -3.27% | 315518 | 46306.86 | 5.55% | | 300380 | 安硕信息 | 54.53 | -1080.53 | -2.02 | -3.57% | 45212 | 24895.16 | 3.55% | | 300167 | *ST迪威 | 2.68 | -7.21 | -0.10 | -3.60% | 77871 | 2113.14 | 2.18% | | 688168 | 安博通 | 38.82 | 25452.84 | -1.75 | -4.31% | 7301.599 | 2844.234 | 0.95% | | 003007 | 直真科技 | 33.01 | 40.71 | -1.57 | -4.54% | 61811 | 20459.68 | 8.36% | | 300150 | 世纪瑞尔 | 5.08 | -477.97 | -0.25 | -4.69% | 169749 | 8678.85 | 3.30% | | 300830 | 金现代 | 9.28 | 180.03 | -0.47 | -4.82% | 132498 | 12193.5 | 4.21% | | 688343 | 云天励飞-U | 44.95 | -31.30 | -2.45 | -5.17% | 106067.7 | 47523.78 | 4.11% | | 300542 | 新晨科技 | 24.31 | 190.84 | -1.35 | -5.26% | 107326 | 26018.03 | 4.36% | | 300561 | 汇金科技 | 56.78 | -4908.47 | -3.26 | -5.43% | 271917 | 159636.8 | 15.08% | | 000004 | 国华网安 | 17.42 | -14.63 | -1.13 | -6.09% | 69394 | 12187.12 | 5.49% | | 300469 | 信息发展 | 22.03 | -29.74 | -1.44 | -6.14% | 162529 | 36324.12 | 6.90% | | 002148 | 北纬科技 | 7.63 | 189.85 | -0.52 | -6.38% | 1115978 | 87386.02 | 24.87% | | 688225 | 亚信安全 | 20.94 | -29.06 | -1.53 | -6.81% | 17627.82 | 3729.94 | 0.92% | | 688292 | 浩瀚深度 | 20.30 | 66.51 | -1.58 | -7.22% | 24722.59 | 5035.656 | 2.75% |
|