中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春兰股份(600854)房地产业上涨家数:33下跌家数:48平均涨幅:+0.09%平均换手:1.36%总成交额:107.91亿元
更新时间：2025-02-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600246万通发展6.90-40.68+0.63+10.05%89922059638.374.52%
600322津投城开2.57-17.89+0.23+9.83%102775126033.579.30%
000838财信发展2.91-10.25+0.13+4.68%42543412199.424.04%
600736苏州高新6.1742.75+0.16+2.66%44952627679.263.90%
002305南国置业1.59-3.00+0.03+1.92%5115858090.862.95%
000560我爱我家3.37-10.28+0.06+1.81%128028243168.225.68%
600622光大嘉宝3.46-3.01+0.06+1.76%74631026074.364.98%
600510黑牡丹4.92105.20+0.08+1.65%779023805.430.75%
600215派斯林8.9247.01+0.14+1.59%12081510683.062.64%
000656*ST金科1.49-0.68+0.02+1.36%5627868339.881.06%
600807济高发展3.24-33.66+0.04+1.25%38007812354.254.83%
600340华夏幸福2.64-1.62+0.03+1.15%181743248656.174.67%
600743华远地产2.00-3.00+0.02+1.01%21206742150.90%
600773西藏城投10.47-67.06+0.10+0.96%725897601.530.76%
600791京能置业4.20-6.99+0.04+0.96%357801501.710.79%
600641万业企业14.92-314.61+0.14+0.95%7244510693.180.78%
600620天宸股份5.49-248.69+0.05+0.92%410992248.460.60%
000608阳光股份2.20-7.41+0.02+0.92%1239862731.441.66%
002285世联行2.58-17.03+0.02+0.78%40253810489.792.04%
000909ST数源5.80-8.40+0.04+0.69%222331279.940.51%
600895张江高科27.3861.00+0.18+0.66%30045382256.421.94%
002146荣盛发展1.59-5.91+0.01+0.63%777727.112372.41.99%
603506南都物业9.6613.79+0.06+0.62%242532335.311.29%
600708光明地产3.30-20.73+0.02+0.61%1139403744.820.51%
600515海南机场3.68111.87+0.02+0.55%49513518121.160.54%
600692亚通股份8.11109.15+0.04+0.50%531044267.492.08%
600683京投发展3.98-1.87+0.01+0.25%592652360.50.80%
000514渝开发4.2154.42+0.01+0.24%921003884.341.09%
600658电子城4.67-7.70+0.01+0.21%1022234778.690.91%
600657信达地产4.6983.58+0.01+0.21%2029119497.40.71%
000736中交地产6.54-2.25+0.01+0.15%16521310791.472.29%
600048保利发展8.3619.95+0.01+0.12%88081473772.090.74%
000014沙河股份10.1533.41+0.01+0.10%248722517.181.03%
000011深物业A8.3621.090.000.00%221491849.830.42%
000031大悦城2.76-7.640.000.00%922412537.110.23%
000620新华联1.844.930.000.00%56849810520.871.22%
000797中国武夷2.7059.180.000.00%1597624298.771.02%
000897津滨发展2.329.390.000.00%1977114583.41.22%
600162香江控股1.83101.300.000.00%2133013906.010.65%
600239云南城投2.56-22.360.000.00%2370766119.281.48%
600533栖霞建设2.30-8.150.000.00%1059892435.821.01%
600606绿地控股1.91-2.280.000.00%4541488658.6760.32%
600665天地源2.96-8.710.000.00%974472889.351.13%
600684珠江股份3.4497.030.000.00%842612908.580.99%
600716凤凰股份3.33-46.450.000.00%455371516.110.49%
600748上实发展3.37-11.110.000.00%465311570.60.25%
600854春兰股份4.7816.750.000.00%386551838.460.74%
002377国创高新2.87-26.270.000.00%878352520.830.97%
601155新城控股13.27-104.46-0.02-0.15%11232814961.650.50%
000006深振业A6.51-6.63-0.01-0.15%18198011755.721.35%
000668荣丰控股5.91-16.96-0.01-0.17%268681596.121.83%
300917特发服务52.1174.53-0.09-0.17%6036031687.123.57%
600638新黄浦5.1195.68-0.01-0.20%291871490.170.43%
600266城建发展5.0921.67-0.01-0.20%1641878370.680.76%
600604市北高新5.07-43.69-0.01-0.20%872884421.360.62%
000886海南高速6.9581.96-0.02-0.29%20283114033.382.07%
000558天府文旅3.4277.60-0.01-0.29%31253910656.282.43%
600848上海临港9.7026.33-0.03-0.31%334063231.850.14%
001979招商蛇口9.5816.85-0.04-0.42%29637428390.210.36%
002314南山控股2.31-28.22-0.01-0.43%1469323401.61.10%
000718苏宁环球2.2845.12-0.01-0.44%1387933173.380.61%
002016世荣兆业6.09-281.29-0.03-0.49%788764804.070.97%
000517荣安地产1.98-18.22-0.01-0.50%1449192875.170.58%
000036华联控股3.7981.91-0.02-0.52%987343741.610.67%
601512中新集团7.5511.28-0.04-0.53%193151461.340.13%
600185格力地产5.57-7.82-0.03-0.54%1458388135.010.77%
601588北辰实业1.75-6.64-0.01-0.57%1212572131.240.46%
600094大名城3.13-40.73-0.02-0.63%938742937.470.41%
002968新大正9.2914.91-0.06-0.64%116701085.690.55%
600383金地集团4.63-8.10-0.03-0.64%50644223637.811.12%
002208合肥城建7.65155.08-0.05-0.65%17336213050.992.16%
600208衢州发展3.0615.69-0.02-0.65%51422015733.330.60%
000965天保基建3.0225.75-0.02-0.66%1150483481.781.04%
600503华丽家族2.92104.74-0.02-0.68%37558711019.792.34%
000042中洲控股7.00-2.06-0.05-0.71%1206388426.6491.82%
600675中华企业2.79-22.40-0.02-0.71%893752503.730.15%
600639浦东金桥10.6920.39-0.08-0.74%198752128.940.23%
000863三湘印象3.80135.10-0.03-0.78%1398735318.461.20%
000926福星股份2.28866.89-0.02-0.87%1731723960.771.10%
000720新能泰山3.08-65.82-0.03-0.96%499271540.340.40%
600605汇通能源35.8866.37-0.36-0.99%131994743.220.64%
000615ST美谷2.95-5.48-0.03-1.01%1112563327.731.46%
600007中国国贸23.2318.34-0.24-1.02%105042452.230.10%
000029深深房A15.14-73.15-0.16-1.05%314364704.860.35%
600663陆家嘴8.9742.92-0.10-1.10%279492516.560.10%
600649城投控股4.39-116.44-0.05-1.13%1109334887.750.44%
600064南京高科7.027.03-0.09-1.27%809915700.610.47%
000402金融街3.08-2.86-0.04-1.28%2035686309.840.68%
000002万科A7.71-4.74-0.11-1.41%117387990951.591.21%
600325华发股份5.4715.57-0.08-1.44%23686513026.630.92%
001914招商积余9.8713.76-0.15-1.50%310323071.810.29%
000631顺发恒业3.0261.51-0.06-1.95%1173523582.270.49%
000048京基智农14.497.05-0.29-1.96%503157319.960.96%
002244滨江集团10.2918.94-0.21-2.00%27502928406.391.03%
600603ST广物9.3629.71-0.26-2.70%509324807.750.43%
600376首开股份2.91-0.99-0.16-5.21%747843.121793.822.90%

转至春兰股份（600854）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。