|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)研究和试验发展上涨家数:7下跌家数:21平均涨幅:-0.77%平均换手:2.03%总成交额:29.76亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 5.80 | 82.18 | +0.12 | +2.11% | 362107 | 21162.67 | 9.48% | | 300404 | 博济医药 | 8.01 | 105.15 | +0.11 | +1.39% | 253845 | 20331.67 | 9.21% | | 688179 | 阿拉丁 | 9.67 | 31.30 | +0.13 | +1.36% | 17899 | 1738.136 | 0.65% | | 300759 | 康龙化成 | 18.58 | 22.39 | +0.14 | +0.76% | 115143 | 21413.83 | 0.81% | | 301520 | 万邦医药 | 41.38 | 24.46 | +0.20 | +0.49% | 7557 | 3140.11 | 4.53% | | 301096 | 百诚医药 | 58.08 | 22.06 | +0.08 | +0.14% | 28570 | 16856.54 | 4.13% | | 688137 | 近岸蛋白 | 32.10 | -2428.43 | +0.04 | +0.12% | 2014 | 649.922 | 0.62% | | 600645 | 中源协和 | 16.10 | 68.97 | 0.00 | 0.00% | 46848 | 7630.25 | 1.00% | | 688222 | 成都先导 | 11.35 | 71.00 | -0.01 | -0.09% | 20595 | 2360.316 | 0.51% | | 301230 | 泓博医药 | 22.52 | 120.85 | -0.02 | -0.09% | 29209 | 6626.92 | 3.80% | | 301257 | 普蕊斯 | 28.25 | 17.00 | -0.04 | -0.14% | 10363 | 2967.58 | 2.20% | | 301047 | 义翘神州 | 59.95 | 35.18 | -0.18 | -0.30% | 6519 | 3939.32 | 1.12% | | 603259 | 药明康德 | 39.19 | 12.17 | -0.14 | -0.36% | 258802 | 101979.8 | 1.03% | | 300347 | 泰格医药 | 48.60 | 24.85 | -0.18 | -0.37% | 62884 | 30904.6 | 1.10% | | 688265 | 南模生物 | 20.84 | -84.41 | -0.18 | -0.86% | 1323 | 278.4523 | 0.27% | | 603127 | 昭衍新药 | 13.27 | -157.98 | -0.16 | -1.19% | 59234 | 7970.871 | 0.94% | | 300725 | 药石科技 | 26.77 | 28.27 | -0.33 | -1.22% | 29745 | 8061.47 | 1.77% | | 688105 | 诺唯赞 | 20.01 | -529.50 | -0.25 | -1.23% | 12224 | 2485.464 | 0.73% | | 688621 | 阳光诺和 | 42.70 | 22.82 | -0.56 | -1.29% | 6751 | 2912.46 | 0.60% | | 301080 | 百普赛斯 | 35.00 | 30.17 | -0.47 | -1.33% | 14348 | 5104.07 | 2.14% | | 688133 | 泰坦科技 | 15.78 | 52.13 | -0.26 | -1.62% | 28209 | 4498.522 | 1.72% | | 688073 | 毕得医药 | 29.78 | 27.42 | -0.52 | -1.72% | 5991 | 1804.59 | 1.41% | | 301333 | 诺思格 | 33.61 | 20.58 | -0.67 | -1.95% | 13671 | 4661.72 | 2.41% | | 300149 | 睿智医药 | 3.96 | -2.19 | -0.09 | -2.22% | 44317 | 1786.69 | 0.89% | | 688202 | 美迪西 | 26.05 | -20.36 | -0.62 | -2.32% | 23355 | 6189.586 | 1.90% | | 688046 | 药康生物 | 10.22 | 26.63 | -0.25 | -2.39% | 26303 | 2739.23 | 1.29% | | 688293 | 奥浦迈 | 31.27 | 72.61 | -0.81 | -2.52% | 5071 | 1603.504 | 0.65% | | 688238 | 和元生物 | 4.63 | -21.66 | -0.12 | -2.53% | 54082 | 2548.387 | 1.16% | | 688131 | 皓元医药 | 19.13 | 41.11 | -0.60 | -3.04% | 16763 | 3284.761 | 0.82% |
|