|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润贝航科(001316)批发业上涨家数:42下跌家数:48平均涨幅:+0.33%平均换手:3.54%总成交额:214.91亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000626 | 远大控股 | 6.89 | -8.34 | +0.63 | +10.06% | 56839 | 3916.21 | 1.13% | | 000829 | 天音控股 | 14.31 | -599.35 | +0.80 | +5.92% | 871816.9 | 124031.8 | 8.51% | | 600128 | 苏豪弘业 | 8.79 | 45.23 | +0.46 | +5.52% | 138473 | 11910.34 | 5.61% | | 002441 | 众业达 | 8.30 | 34.61 | +0.43 | +5.46% | 232579 | 18835.35 | 5.83% | | 000151 | 中成股份 | 16.73 | -14.34 | +0.85 | +5.35% | 233724 | 38422.07 | 7.59% | | 600608 | ST沪科 | 4.16 | -61.75 | +0.20 | +5.05% | 62950 | 2589.21 | 1.98% | | 000159 | 国际实业 | 8.00 | -8.96 | +0.29 | +3.76% | 208602 | 16655.35 | 4.34% | | 600415 | 小商品城 | 13.16 | 26.84 | +0.42 | +3.30% | 1501645 | 192826.3 | 2.75% | | 600822 | 上海物贸 | 12.93 | 112.43 | +0.40 | +3.19% | 577041 | 74515.58 | 14.57% | | 600538 | 国发股份 | 5.05 | -30.27 | +0.14 | +2.85% | 190173 | 9509.85 | 3.63% | | 603970 | 中农立华 | 16.07 | 19.80 | +0.44 | +2.82% | 103752 | 16643.09 | 3.86% | | 000705 | 浙江震元 | 8.41 | 50.79 | +0.20 | +2.44% | 191204 | 16015.8 | 6.78% | | 600082 | 海泰发展 | 3.02 | -7257.68 | +0.07 | +2.37% | 201756 | 5972.63 | 3.18% | | 002133 | 广宇集团 | 2.74 | -7.80 | +0.06 | +2.24% | 176374 | 4771.61 | 2.29% | | 603716 | 塞力医疗 | 8.78 | -7.96 | +0.19 | +2.21% | 380726 | 33000.87 | 19.93% | | 600098 | 广州发展 | 6.81 | 14.07 | +0.14 | +2.10% | 487535 | 32827.18 | 1.39% | | 002390 | 信邦制药 | 3.98 | 35.61 | +0.08 | +2.05% | 505391 | 19972.69 | 2.76% | | 000638 | 万方发展 | 5.55 | 86.48 | +0.11 | +2.02% | 140329 | 7733.11 | 4.52% | | 000632 | 三木集团 | 4.04 | -4.46 | +0.08 | +2.02% | 117910 | 4745.14 | 2.53% | | 600058 | 五矿发展 | 7.77 | 53.33 | +0.13 | +1.70% | 95711 | 7363.2 | 0.89% | | 002819 | 东方中科 | 31.41 | -154.75 | +0.51 | +1.65% | 137191 | 42913.06 | 5.83% | | 002462 | 嘉事堂 | 14.05 | 16.79 | +0.22 | +1.59% | 125779 | 17498.93 | 4.31% | | 002072 | 凯瑞德 | 5.17 | -8596.48 | +0.08 | +1.57% | 95029 | 4838.71 | 3.71% | | 600287 | ST舜天 | 4.22 | 25.23 | +0.06 | +1.44% | 41480 | 1730.06 | 0.95% | | 832149 | 利尔达 | 13.38 | -106.01 | +0.16 | +1.21% | 144689 | 19555.89 | 12.63% | | 000065 | 北方国际 | 11.22 | 11.42 | +0.12 | +1.08% | 230816 | 26138.18 | 2.55% | | 000062 | 深圳华强 | 29.00 | 93.88 | +0.28 | +0.97% | 360310 | 104792.3 | 3.45% | | 600173 | 卧龙地产 | 4.33 | 87.67 | +0.04 | +0.93% | 73550 | 3165.92 | 1.05% | | 002589 | 瑞康医药 | 3.32 | 125.19 | +0.03 | +0.91% | 572979 | 18754.39 | 4.20% | | 600689 | 上海三毛 | 9.54 | 141.01 | +0.08 | +0.85% | 52573 | 4973.74 | 3.45% | | 000019 | 深粮控股 | 6.84 | 24.78 | +0.04 | +0.59% | 64473 | 4388.55 | 1.55% | | 603003 | *ST龙宇 | 5.32 | -31.27 | +0.03 | +0.57% | 61812 | 3302.88 | 1.64% | | 301126 | 达嘉维康 | 11.67 | 51.07 | +0.05 | +0.43% | 36005 | 4207.05 | 3.31% | | 603368 | 柳药集团 | 18.96 | 8.49 | +0.08 | +0.42% | 102302 | 19301.9 | 2.58% | | 000701 | 厦门信达 | 5.01 | -5.28 | +0.02 | +0.40% | 159396 | 7919.729 | 2.49% | | 000025 | 特力A | 18.22 | 51.46 | +0.06 | +0.33% | 75867 | 13806.76 | 1.93% | | 600710 | 苏美达 | 9.11 | 10.47 | +0.03 | +0.33% | 90863 | 8239.75 | 0.70% | | 600648 | 外高桥 | 11.85 | 18.06 | +0.03 | +0.25% | 46166 | 5432.59 | 0.49% | | 001316 | 润贝航科 | 31.50 | 30.21 | +0.07 | +0.22% | 10742 | 3364.07 | 3.88% | | 300755 | 华致酒行 | 18.18 | 44.03 | +0.03 | +0.17% | 62725 | 11429.54 | 1.51% | | 002091 | 江苏国泰 | 8.06 | 10.17 | +0.01 | +0.12% | 407763 | 32801 | 2.55% | | 002788 | 鹭燕医药 | 8.81 | 9.54 | +0.01 | +0.11% | 54167 | 4752.08 | 1.42% | | 000554 | 泰山石油 | 6.10 | 45.26 | 0.00 | 0.00% | 121111 | 7357.791 | 3.34% | | 600250 | 南京商旅 | -- | -- | -- | -- | -- | -- | -- | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 603071 | 物产环能 | 12.95 | 9.47 | 0.00 | 0.00% | 25847 | 3344.71 | 1.09% | | 300650 | 太龙股份 | 12.33 | 53.51 | -0.01 | -0.08% | 78725 | 9693.24 | 5.01% | | 000411 | 英特集团 | 10.94 | 11.95 | -0.01 | -0.09% | 27982 | 3052.63 | 0.87% | | 301099 | 雅创电子 | 41.79 | 37.17 | -0.06 | -0.14% | 21129 | 8840.82 | 5.43% | | 600051 | 宁波联合 | 6.88 | 19.99 | -0.01 | -0.15% | 54677 | 3750.05 | 1.76% | | 001298 | 好上好 | 27.22 | 192.04 | -0.04 | -0.15% | 42992 | 11668.08 | 4.05% | | 600335 | 国机汽车 | 6.76 | 128.11 | -0.01 | -0.15% | 235879 | 15969.49 | 1.58% | | 600829 | 人民同泰 | 7.28 | 16.39 | -0.02 | -0.27% | 89269 | 6457.08 | 1.54% | | 000096 | 广聚能源 | 12.95 | 72.09 | -0.04 | -0.31% | 66514 | 8600.09 | 1.30% | | 000950 | 重药控股 | 5.75 | 23.13 | -0.02 | -0.35% | 210384 | 12040.75 | 1.22% | | 000034 | 神州数码 | 35.28 | 19.45 | -0.13 | -0.37% | 169728 | 59856.29 | 3.07% | | 000670 | 盈方微 | 7.45 | -103.00 | -0.03 | -0.40% | 874432 | 64796.9 | 12.11% | | 603122 | 合富中国 | 7.33 | 98.35 | -0.03 | -0.41% | 93115 | 6811.82 | 5.20% | | 600153 | 建发股份 | 9.73 | 10.66 | -0.04 | -0.41% | 302627 | 29410.45 | 1.04% | | 301263 | 泰恩康 | 14.24 | 44.98 | -0.06 | -0.42% | 30056 | 4267.52 | 1.14% | | 600739 | 辽宁成大 | 11.83 | 52.26 | -0.05 | -0.42% | 202160 | 23812.08 | 1.32% | | 605056 | 咸亨国际 | 13.04 | 40.49 | -0.07 | -0.53% | 25621 | 3333.29 | 0.63% | | 600387 | *ST海越 | 3.31 | -5.46 | -0.02 | -0.60% | 44607 | 1475.29 | 1.10% | | 600725 | 云维股份 | 3.27 | -974.60 | -0.02 | -0.61% | 144825 | 4694.55 | 1.18% | | 301166 | 优宁维 | 31.88 | 195.72 | -0.20 | -0.62% | 14033 | 4473.3 | 3.40% | | 600998 | 九州通 | 5.48 | 13.50 | -0.04 | -0.72% | 267651 | 14574.96 | 0.53% | | 601061 | 中信金属 | 8.08 | 17.98 | -0.06 | -0.74% | 98059 | 7921.16 | 1.96% | | 003020 | 立方制药 | 20.15 | 22.15 | -0.15 | -0.74% | 21795 | 4404.25 | 1.58% | | 600753 | 庚星股份 | 7.40 | -18.72 | -0.06 | -0.80% | 51780 | 3881.85 | 2.25% | | 301370 | 国科恒泰 | 12.02 | 34.78 | -0.10 | -0.83% | 59766 | 7179.729 | 1.85% | | 600755 | 厦门国贸 | 6.80 | 19.36 | -0.06 | -0.87% | 197943 | 13471.45 | 0.93% | | 000028 | 国药一致 | 31.13 | 11.75 | -0.28 | -0.89% | 42042 | 13035.39 | 0.88% | | 002221 | 东华能源 | 9.99 | 95.28 | -0.10 | -0.99% | 281086 | 28480.27 | 1.92% | | 000900 | 现代投资 | 4.57 | 13.12 | -0.05 | -1.08% | 482988 | 22005.44 | 3.18% | | 600981 | 汇鸿集团 | 2.69 | -27.91 | -0.03 | -1.10% | 243631 | 6514.44 | 1.09% | | 600511 | 国药股份 | 36.13 | 12.59 | -0.42 | -1.15% | 97689 | 35223.83 | 1.77% | | 600056 | 中国医药 | 12.31 | 20.44 | -0.16 | -1.28% | 378387 | 46398.3 | 2.53% | | 300184 | 力源信息 | 11.25 | 142.50 | -0.16 | -1.40% | 818368 | 92803.65 | 7.81% | | 600599 | ST熊猫 | 13.92 | -10.13 | -0.20 | -1.42% | 24482 | 3461.92 | 1.47% | | 301015 | 百洋医药 | 27.92 | 19.53 | -0.41 | -1.45% | 25962 | 7259.98 | 0.49% | | 001287 | 中电港 | 20.38 | 56.54 | -0.30 | -1.45% | 123093 | 25269.07 | 2.81% | | 300975 | 商络电子 | 12.77 | 161.23 | -0.19 | -1.47% | 305843 | 39078.14 | 6.53% | | 600704 | 物产中大 | 5.36 | 8.64 | -0.08 | -1.47% | 886068.9 | 47497.79 | 1.72% | | 600833 | 第一医药 | 13.71 | 17.08 | -0.22 | -1.58% | 82086 | 11246.73 | 3.68% | | 300538 | 同益股份 | 17.33 | 303.50 | -0.32 | -1.81% | 49930 | 8692 | 4.35% | | 300937 | 药易购 | 29.15 | 119.65 | -0.54 | -1.82% | 63849 | 18698.84 | 10.19% | | 603108 | 润达医疗 | 19.88 | 295.66 | -0.38 | -1.88% | 378858 | 75319.16 | 6.33% | | 300475 | 香农芯创 | 30.65 | 26.70 | -0.75 | -2.39% | 147225 | 45298.54 | 3.34% | | 000652 | 泰达股份 | 4.48 | 35.89 | -0.11 | -2.40% | 331957 | 14894.93 | 2.25% | | 600278 | 东方创业 | 7.88 | 29.51 | -0.21 | -2.60% | 275117 | 21787.54 | 3.16% | | 002416 | 爱施德 | 15.64 | 29.22 | -0.51 | -3.16% | 1106719 | 175558.7 | 9.04% | | 600180 | 瑞茂通 | 4.90 | 284.47 | -0.16 | -3.16% | 386808 | 19031.17 | 3.56% | | 600083 | *ST博信 | 2.41 | -4.11 | -0.13 | -5.12% | 237798 | 5747.51 | 10.43% | | 000906 | 浙商中拓 | 6.98 | 8.15 | -0.40 | -5.42% | 499114 | 35116.47 | 7.11% |
|