|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百大集团(600865)零售业上涨家数:71下跌家数:21平均涨幅:+1.25%平均换手:4.61%总成交额:213.40亿元 更新时间：2024-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300622 | 博士眼镜 | 47.84 | 73.59 | +6.22 | +14.94% | 332674 | 146211.9 | 28.02% | | 600628 | 新世界 | 9.10 | 129.42 | +0.83 | +10.04% | 886218 | 76704.18 | 13.70% | | 002187 | 广百股份 | 6.16 | 74.22 | +0.56 | +10.00% | 420118 | 24673.94 | 8.12% | | 002640 | 跨境通 | 3.85 | -466.95 | +0.35 | +10.00% | 4435639 | 165976.2 | 31.09% | | 300945 | 曼卡龙 | 10.85 | 32.05 | +0.65 | +6.37% | 212976 | 22288.69 | 8.94% | | 301558 | 三态股份 | 10.50 | 139.40 | +0.61 | +6.17% | 727379.1 | 73769.86 | 33.16% | | 002336 | *ST人乐 | 4.80 | -4.18 | +0.23 | +5.03% | 127789 | 5957.156 | 3.42% | | 600693 | 东百集团 | 3.94 | 190.85 | +0.18 | +4.79% | 418763 | 16552.85 | 4.82% | | 300592 | 华凯易佰 | 15.33 | 27.93 | +0.66 | +4.50% | 299999 | 44353.9 | 8.33% | | 002803 | 吉宏股份 | 15.47 | 37.42 | +0.66 | +4.46% | 151171 | 22561.74 | 5.27% | | 301381 | 赛维时代 | 26.69 | 34.63 | +1.00 | +3.89% | 45322 | 11804.77 | 2.36% | | 000417 | 合百集团 | 6.00 | 22.21 | +0.22 | +3.81% | 326296 | 18968.9 | 4.19% | | 000963 | 华东医药 | 36.30 | 19.82 | +1.33 | +3.80% | 156414 | 55986.36 | 0.89% | | 603708 | 家家悦 | 10.10 | 58.24 | +0.35 | +3.59% | 89927 | 8895.72 | 1.41% | | 600828 | 茂业商业 | 3.31 | 309.12 | +0.11 | +3.44% | 163761 | 5274.23 | 0.95% | | 300464 | 星徽股份 | 5.43 | -36.61 | +0.18 | +3.43% | 245945 | 12967.3 | 7.63% | | 300892 | 品渥食品 | 41.42 | -471.38 | +1.30 | +3.24% | 91969 | 36650.76 | 14.24% | | 000564 | 供销大集 | 2.75 | -22.05 | +0.08 | +3.00% | 7556294 | 200948.8 | 5.31% | | 301376 | 致欧科技 | 20.64 | 20.51 | +0.51 | +2.53% | 54160 | 10861.33 | 4.25% | | 300972 | 万辰集团 | 67.58 | 210.83 | +1.56 | +2.36% | 21374 | 14085.17 | 1.37% | | 605599 | 菜百股份 | 11.28 | 13.11 | +0.26 | +2.36% | 49526 | 5510.99 | 0.64% | | 300783 | 三只松鼠 | 29.99 | 30.73 | +0.64 | +2.18% | 91748 | 26985.66 | 3.28% | | 600859 | 王府井 | 14.59 | 33.92 | +0.30 | +2.10% | 196431 | 28129.33 | 1.80% | | 603777 | 来伊份 | 10.72 | 365.21 | +0.21 | +2.00% | 86692 | 9168.88 | 2.58% | | 600712 | 南宁百货 | 5.72 | 99.78 | +0.11 | +1.96% | 219109 | 12366.34 | 4.07% | | 600694 | 大商股份 | 20.91 | 11.17 | +0.40 | +1.95% | 68732 | 14102.79 | 2.20% | | 002251 | ST步步高 | 3.70 | 12.71 | +0.07 | +1.93% | 178581 | 6481.99 | 1.18% | | 600976 | 健民集团 | 43.27 | 15.51 | +0.77 | +1.81% | 17333 | 7388.74 | 1.13% | | 603939 | 益丰药房 | 23.30 | 18.55 | +0.41 | +1.79% | 62180 | 14321.18 | 0.51% | | 000419 | 通程控股 | 5.70 | 19.65 | +0.10 | +1.79% | 167118 | 9338.542 | 3.07% | | 601116 | 三江购物 | 10.39 | 36.89 | +0.18 | +1.76% | 95863 | 9703.03 | 1.75% | | 603719 | 良品铺子 | 12.17 | 582.93 | +0.20 | +1.67% | 81423 | 9703.05 | 2.03% | | 002727 | 一心堂 | 13.89 | 53.06 | +0.22 | +1.61% | 88483 | 12104.08 | 2.17% | | 000501 | 武商集团 | 8.55 | 30.62 | +0.13 | +1.54% | 90231 | 7563.499 | 1.17% | | 301088 | 戎美股份 | 13.89 | 36.29 | +0.21 | +1.54% | 21404 | 2912.87 | 3.71% | | 600827 | 百联股份 | 10.00 | 10.67 | +0.15 | +1.52% | 137196 | 13519.69 | 0.86% | | 002024 | ST易购 | 2.04 | -21.40 | +0.03 | +1.49% | 370326 | 7364.534 | 0.40% | | 600814 | 杭州解百 | 6.97 | 20.76 | +0.10 | +1.46% | 92977 | 6395.7 | 1.29% | | 600729 | 重庆百货 | 26.81 | 10.79 | +0.37 | +1.40% | 46199 | 12177.38 | 2.45% | | 600697 | 欧亚集团 | 12.69 | 102.77 | +0.17 | +1.36% | 41380 | 5138.19 | 2.66% | | 002419 | 天虹股份 | 5.28 | 51.27 | +0.07 | +1.34% | 164127 | 8516.082 | 1.40% | | 600655 | 豫园股份 | 6.09 | 25.00 | +0.08 | +1.33% | 131591 | 7881.54 | 0.34% | | 600280 | 中央商场 | 4.07 | -24.77 | +0.05 | +1.24% | 998467.1 | 39943.06 | 8.85% | | 002356 | 赫美集团 | 4.07 | -76.86 | +0.05 | +1.24% | 799516.9 | 32370.84 | 6.10% | | 002561 | 徐家汇 | 9.56 | 124.07 | +0.11 | +1.16% | 224172 | 21016.25 | 5.41% | | 601933 | 永辉超市 | 4.53 | -28.17 | +0.05 | +1.12% | 3503057 | 155013.8 | 3.86% | | 601086 | 国芳集团 | 4.75 | 48.85 | +0.05 | +1.06% | 110942 | 5162.906 | 1.67% | | 605188 | 国光连锁 | 6.97 | 314.76 | +0.07 | +1.01% | 51095 | 3472.82 | 1.03% | | 603883 | 老百姓 | 17.45 | 15.74 | +0.17 | +0.98% | 232942 | 40006.52 | 3.07% | | 000026 | 飞亚达 | 10.45 | 15.99 | +0.10 | +0.97% | 49679 | 5125.612 | 1.37% | | 600865 | 百大集团 | 9.43 | 28.54 | +0.09 | +0.96% | 87144 | 8164.34 | 2.32% | | 601010 | 文峰股份 | 2.29 | 36.64 | +0.02 | +0.88% | 248553 | 5577.45 | 1.34% | | 600824 | 益民集团 | 3.78 | 235.30 | +0.03 | +0.80% | 192672 | 7126.96 | 1.83% | | 601366 | 利群股份 | 5.17 | 169.38 | +0.04 | +0.78% | 83916 | 4273.12 | 0.93% | | 000078 | 海王生物 | 2.86 | -4.34 | +0.02 | +0.70% | 261738 | 7315.78 | 1.00% | | 600386 | 北巴传媒 | 4.33 | 116.92 | +0.03 | +0.70% | 192210 | 8086.689 | 2.38% | | 600785 | 新华百货 | 11.40 | 24.08 | +0.07 | +0.62% | 68382 | 7737.42 | 3.03% | | 605136 | 丽人丽妆 | 8.24 | 61.49 | +0.05 | +0.61% | 222476 | 18029.88 | 5.56% | | 600778 | 友好集团 | 5.52 | -87.64 | +0.03 | +0.55% | 46032 | 2494.26 | 1.48% | | 600337 | 美克家居 | 1.97 | -4.44 | +0.01 | +0.51% | 195972 | 3754.75 | 1.36% | | 600653 | 申华控股 | 2.11 | -22.17 | +0.01 | +0.48% | 529968 | 10915.55 | 2.72% | | 301408 | 华人健康 | 12.02 | 35.73 | +0.05 | +0.42% | 46424 | 5468.121 | 3.11% | | 600858 | 银座股份 | 4.94 | 26.29 | +0.02 | +0.41% | 114659 | 5535.62 | 2.22% | | 600857 | 宁波中百 | 7.50 | -95.09 | +0.03 | +0.40% | 46420 | 3416.59 | 2.07% | | 600774 | 汉商集团 | 7.83 | -446.18 | +0.03 | +0.38% | 40584 | 3116.81 | 1.38% | | 603353 | 和顺石油 | 14.55 | 62.14 | +0.05 | +0.34% | 48090 | 6885.98 | 2.82% | | 600916 | 中国黄金 | 8.73 | 14.99 | +0.03 | +0.34% | 188502 | 16193 | 1.12% | | 600838 | 上海九百 | 9.07 | 81.17 | +0.03 | +0.33% | 176580 | 15583.33 | 4.40% | | 301001 | 凯淳股份 | 28.28 | 117.31 | +0.08 | +0.28% | 85050 | 23141.88 | 16.91% | | 603233 | 大参林 | 15.28 | 20.47 | +0.04 | +0.26% | 72526 | 10980.92 | 0.64% | | 600272 | 开开实业 | 11.75 | 52.76 | +0.02 | +0.17% | 65439 | 7530.19 | 4.09% | | 000759 | 中百集团 | 3.90 | -4.50 | 0.00 | 0.00% | 190638 | 7251.68 | 2.91% | | 002277 | 友阿股份 | -- | -- | -- | -- | -- | -- | -- | | 002697 | 红旗连锁 | 5.65 | 14.13 | -0.01 | -0.18% | 329118 | 18338.2 | 3.05% | | 300022 | 吉峰科技 | 4.76 | -182.79 | -0.01 | -0.21% | 142821 | 6627.834 | 3.76% | | 000715 | 中兴商业 | 6.35 | 24.08 | -0.02 | -0.31% | 96472 | 6027.76 | 2.32% | | 601607 | 上海医药 | 21.95 | 20.20 | -0.07 | -0.32% | 176353 | 38706.14 | 0.91% | | 600713 | 南京医药 | 5.16 | 11.66 | -0.05 | -0.96% | 350742 | 17869.37 | 3.35% | | 603900 | 莱绅通灵 | 6.37 | -21.16 | -0.07 | -1.09% | 126635 | 7932.52 | 3.72% | | 301177 | 迪阿股份 | 24.25 | 646.67 | -0.27 | -1.10% | 42101 | 10012.39 | 10.52% | | 603101 | 汇嘉时代 | 7.64 | 70.61 | -0.12 | -1.55% | 104734 | 7929.42 | 2.23% | | 600738 | 丽尚国潮 | 5.26 | 35.72 | -0.09 | -1.68% | 525810 | 27271.22 | 6.91% | | 000757 | 浩物股份 | 4.09 | -22.15 | -0.07 | -1.68% | 128349 | 5194.09 | 2.41% | | 002780 | 三夫户外 | 13.58 | 64.73 | -0.24 | -1.74% | 116951 | 15650.89 | 8.95% | | 301017 | 漱玉平民 | 13.60 | -131.23 | -0.26 | -1.88% | 82581 | 10952.61 | 3.39% | | 605266 | 健之佳 | 25.84 | 17.09 | -0.50 | -1.90% | 39460 | 10087.45 | 2.80% | | 002999 | 天禾股份 | 6.56 | 44.44 | -0.14 | -2.09% | 342787 | 22263.53 | 10.02% | | 300209 | *ST有树 | 5.54 | -6.28 | -0.13 | -2.29% | 143596 | 7721.867 | 3.60% | | 000007 | 全新好 | 7.04 | 86.19 | -0.21 | -2.90% | 84848 | 5911.574 | 2.45% | | 000851 | ST高鸿 | 3.71 | -2.65 | -0.14 | -3.64% | 390357 | 14444.41 | 3.45% | | 301078 | 孩子王 | 13.50 | 142.24 | -0.59 | -4.19% | 859975.1 | 112582 | 6.90% | | 000679 | 大连友谊 | 5.03 | -27.68 | -0.23 | -4.37% | 401029 | 20103.36 | 11.25% | | 603214 | 爱婴室 | 16.12 | 21.13 | -0.94 | -5.51% | 96204 | 15120.99 | 6.94% | | 002556 | 辉隆股份 | 6.11 | 45.27 | -0.68 | -10.01% | 821492.9 | 50248.13 | 8.82% |
|