|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国缆检测(301289)专业技术服务业上涨家数:41下跌家数:40平均涨幅:+0.36%平均换手:5.54%总成交额:165.52亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301289 | 国缆检测 | 54.66 | 55.08 | +9.11 | +20.00% | 45839 | 24088.59 | 18.08% | | 301505 | 苏州规划 | 29.33 | 37.18 | +3.38 | +13.03% | 173324 | 51382.13 | 30.10% | | 601226 | 华电科工 | 6.69 | 63.81 | +0.44 | +7.04% | 401289 | 26632.92 | 3.45% | | 688053 | 思科瑞 | 29.58 | -373.68 | +1.39 | +4.93% | 58794 | 17906.26 | 13.59% | | 300844 | 山水比德 | 32.98 | -40.92 | +1.35 | +4.27% | 25716 | 8324.75 | 11.42% | | 300887 | 谱尼测试 | 9.56 | -22.51 | +0.36 | +3.91% | 674384.9 | 65951.09 | 18.62% | | 300416 | 苏试试验 | 13.49 | 28.54 | +0.40 | +3.06% | 267456 | 35836.97 | 5.29% | | 603776 | 永安行 | 15.72 | -21.40 | +0.46 | +3.01% | 73388 | 11455.83 | 3.20% | | 300500 | 启迪设计 | 12.55 | -5.76 | +0.31 | +2.53% | 59005 | 7367.54 | 3.62% | | 000710 | 贝瑞基因 | 9.79 | -12.28 | +0.23 | +2.41% | 176068 | 17075.76 | 5.53% | | 300989 | 蕾奥规划 | 14.79 | -629.83 | +0.34 | +2.35% | 166992 | 24557.76 | 11.09% | | 300901 | 中胤时尚 | 12.89 | -108.67 | +0.24 | +1.90% | 69060 | 8885.79 | 2.88% | | 603060 | 国检集团 | 7.86 | 24.83 | +0.14 | +1.81% | 403208 | 31666.71 | 5.02% | | 605167 | 利柏特 | 10.66 | 20.49 | +0.16 | +1.52% | 316211 | 33990.38 | 7.04% | | 301046 | 能辉科技 | 22.26 | 43.24 | +0.31 | +1.41% | 23064 | 5151.14 | 2.04% | | 301027 | 华蓝集团 | 12.72 | 321.53 | +0.16 | +1.27% | 51888 | 6558.14 | 4.39% | | 301228 | 实朴检测 | 13.80 | -26.47 | +0.16 | +1.17% | 51261 | 7093.38 | 9.34% | | 300938 | 信测标准 | 22.54 | 20.95 | +0.25 | +1.12% | 24940 | 5614.37 | 2.21% | | 603017 | 中衡设计 | 9.15 | 31.75 | +0.10 | +1.10% | 59159 | 5386.33 | 2.14% | | 301390 | 经纬股份 | 32.36 | 33.54 | +0.34 | +1.06% | 14175 | 4567.56 | 4.88% | | 003013 | 地铁设计 | 15.63 | 14.43 | +0.13 | +0.84% | 37906 | 5930.37 | 0.95% | | 003008 | 开普检测 | 18.99 | 29.06 | +0.15 | +0.80% | 16108 | 3048.62 | 2.07% | | 603183 | 建研院 | 4.02 | 18.87 | +0.03 | +0.75% | 107114 | 4278.55 | 2.15% | | 002967 | 广电计量 | 17.46 | 39.87 | +0.13 | +0.75% | 52218 | 9113.9 | 0.97% | | 603018 | 华设集团 | 9.59 | 11.32 | +0.07 | +0.74% | 315386 | 30374.44 | 4.66% | | 600052 | 东望时代 | 4.86 | 27.43 | +0.03 | +0.62% | 51262 | 2476.29 | 0.61% | | 301115 | 建科股份 | 15.02 | 62.97 | +0.09 | +0.60% | 19890 | 2981.79 | 1.88% | | 300564 | 筑博设计 | 17.40 | 79.92 | +0.10 | +0.58% | 67111 | 11763.82 | 5.93% | | 301038 | 深水规院 | 21.07 | 117.16 | +0.10 | +0.48% | 31248 | 6592.24 | 1.82% | | 301215 | 中汽股份 | 6.87 | 59.52 | +0.03 | +0.44% | 319881 | 21862.02 | 4.17% | | 301235 | 华康医疗 | 21.26 | 33.56 | +0.08 | +0.38% | 9268 | 1963.39 | 1.82% | | 002949 | 华阳国际 | 14.88 | 21.72 | +0.05 | +0.34% | 33963 | 5045.09 | 2.27% | | 301508 | 中机认检 | 39.12 | 71.73 | +0.13 | +0.33% | 43838 | 17245.24 | 9.70% | | 603909 | 建发合诚 | 9.50 | 24.83 | +0.03 | +0.32% | 18212 | 1727.23 | 0.70% | | 301167 | 建研设计 | 14.31 | 50.99 | +0.04 | +0.28% | 36572 | 5231.33 | 5.18% | | 000068 | 华控赛格 | 3.73 | 19.15 | +0.01 | +0.27% | 173632 | 6470.19 | 1.72% | | 836208 | 青矩技术 | 37.88 | 19.99 | +0.10 | +0.26% | 34052 | 12861.71 | 6.15% | | 300778 | 新城市 | 12.26 | -14.66 | +0.02 | +0.16% | 60337 | 7412.24 | 2.96% | | 603860 | 中公高科 | 31.72 | 46.65 | +0.03 | +0.09% | 17178 | 5461.01 | 2.58% | | 301365 | 矩阵股份 | 15.09 | 80.37 | +0.01 | +0.07% | 21409 | 3235.6 | 4.62% | | 300668 | 杰恩设计 | 21.81 | 147.91 | +0.01 | +0.05% | 24745 | 5389.37 | 2.80% | | 300949 | 奥雅股份 | 32.64 | -8.85 | -0.01 | -0.03% | 11616 | 3798.48 | 1.94% | | 300284 | 苏交科 | 12.24 | 60.80 | -0.01 | -0.08% | 1102486 | 136198.4 | 9.23% | | 002883 | 中设股份 | 10.98 | 58.66 | -0.01 | -0.09% | 61303 | 6739.48 | 4.50% | | 300826 | 测绘股份 | 17.45 | 65.42 | -0.02 | -0.11% | 72620 | 12801.61 | 4.69% | | 871753 | 天纺标 | 38.72 | 100.36 | -0.06 | -0.15% | 27607 | 10677.36 | 8.77% | | 300983 | 尤安设计 | 19.09 | -384.19 | -0.04 | -0.21% | 6764 | 1291.45 | 0.57% | | 300746 | 汉嘉设计 | 14.25 | -871.03 | -0.03 | -0.21% | 56845 | 8078.55 | 2.56% | | 000779 | 甘咨询 | 8.61 | 16.22 | -0.02 | -0.23% | 87474 | 7517.97 | 1.88% | | 300675 | 建科院 | 15.29 | 69.33 | -0.05 | -0.33% | 38446 | 5863.93 | 2.62% | | 300215 | 电科院 | 6.53 | 114.56 | -0.03 | -0.46% | 286255 | 18564.33 | 5.09% | | 603153 | 上海建科 | 20.79 | 25.99 | -0.11 | -0.53% | 94419 | 19776.98 | 6.99% | | 688334 | 西高院 | 17.19 | 30.46 | -0.10 | -0.58% | 23387.24 | 4015.767 | 3.08% | | 300676 | 华大基因 | 46.78 | -191.42 | -0.32 | -0.68% | 33190 | 15479.58 | 0.80% | | 600629 | 华建集团 | 8.35 | 19.65 | -0.06 | -0.71% | 585631 | 48979.51 | 6.20% | | 301024 | 霍普股份 | 26.62 | -12.13 | -0.21 | -0.78% | 11621 | 3100.05 | 6.55% | | 300012 | 华测检测 | 13.77 | 25.30 | -0.11 | -0.79% | 260823 | 36083.85 | 1.82% | | 300797 | 钢研纳克 | 12.92 | 37.92 | -0.11 | -0.84% | 46255 | 5982.13 | 1.24% | | 603126 | 中材节能 | 6.24 | 51.99 | -0.06 | -0.95% | 100412 | 6272.66 | 1.64% | | 688248 | 南网科技 | 34.35 | 48.36 | -0.38 | -1.09% | 23645 | 8179.4 | 1.04% | | 603357 | 设计总院 | 9.69 | 12.69 | -0.11 | -1.12% | 125453 | 12164.98 | 2.28% | | 301136 | 招标股份 | 14.02 | -1903.56 | -0.16 | -1.13% | 60422 | 8507.05 | 5.82% | | 600720 | 中交设计 | 9.50 | 12.16 | -0.11 | -1.14% | 119836 | 11392.86 | 1.54% | | 300492 | 华图山鼎 | 74.58 | 254.53 | -0.87 | -1.15% | 5648 | 4208.25 | 0.40% | | 300732 | 设研院 | 7.94 | -19.87 | -0.10 | -1.24% | 136368 | 10897.03 | 4.21% | | 688315 | 诺禾致源 | 13.56 | 30.14 | -0.18 | -1.31% | 26660 | 3620.266 | 0.64% | | 688509 | 正元地信 | 4.37 | -63.55 | -0.07 | -1.58% | 102821 | 4505.994 | 2.67% | | 002178 | 延华智能 | 7.38 | 970.14 | -0.12 | -1.60% | 644080 | 47875.52 | 9.05% | | 301058 | 中粮科工 | 11.90 | 26.89 | -0.21 | -1.73% | 146267 | 17485.45 | 2.86% | | 603458 | 勘设股份 | 7.00 | -18.85 | -0.14 | -1.96% | 264951 | 18370.08 | 8.66% | | 873122 | 中纺标 | 66.48 | 238.41 | -1.36 | -2.00% | 31469 | 21013.42 | 9.23% | | 300635 | 中达安 | 11.38 | 1442.56 | -0.25 | -2.15% | 101071 | 11602.14 | 8.43% | | 601965 | 中国汽研 | 18.33 | 19.75 | -0.43 | -2.29% | 54897 | 10112.11 | 0.55% | | 301297 | 富乐德 | 51.06 | 170.39 | -1.31 | -2.50% | 152833 | 78433.18 | 11.04% | | 300384 | 三联虹普 | 16.64 | 15.62 | -0.46 | -2.69% | 95772 | 16000.21 | 4.35% | | 301306 | 西测测试 | 43.70 | -28.27 | -1.25 | -2.78% | 38777 | 17136.27 | 9.87% | | 300081 | 恒信东方 | 8.34 | -15.57 | -0.29 | -3.36% | 1931219 | 166952.6 | 31.94% | | 301091 | 深城交 | 55.61 | 133.54 | -2.10 | -3.64% | 184140 | 104572.8 | 6.49% | | 300825 | 阿尔特 | 13.38 | 1620.92 | -0.54 | -3.88% | 523482 | 71389.05 | 10.74% | | 603698 | 航天工程 | 19.44 | 48.78 | -1.08 | -5.26% | 333273 | 66080.17 | 6.22% | | 300977 | 深圳瑞捷 | 21.85 | 226.22 | -1.35 | -5.82% | 105833 | 23518.94 | 11.17% |
|