中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万向钱潮(000559)汽车制造业上涨家数:125下跌家数:48平均涨幅:+0.65%平均换手:2.69%总成交额:331.67亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002355兴民智通4.50-8.53+0.41+10.02%30782113436.944.98%
601127赛力斯91.12-85.71+6.63+7.85%715406641085.34.74%
300507苏奥传感5.7535.26+0.36+6.68%80348046566.8510.47%
601777力帆科技3.84-16816.36+0.24+6.67%112136942963.882.48%
000957中通客车10.5268.26+0.64+6.48%74257478517.0112.52%
603950长源东谷13.4821.86+0.79+6.23%9614412846.772.97%
605005合兴股份15.9626.37+0.75+4.93%11741819340.712.93%
301225恒勃股份28.4025.36+1.21+4.45%322858966.31110.70%
600733北汽蓝谷8.08-8.15+0.34+4.39%3326162266094.96.86%
002593日上集团3.2040.85+0.12+3.90%65274020426.6811.44%
600686金龙汽车7.3664.29+0.24+3.37%19054114015.762.66%
600418江淮汽车15.84317.38+0.48+3.13%830804131447.33.80%
002590万安科技13.1818.61+0.37+2.89%16451421757.343.61%
301170锡南科技26.0525.92+0.70+2.76%5422913942.2816.15%
300680隆盛科技19.0727.70+0.51+2.75%16975832451.789.80%
601717郑煤机14.807.48+0.38+2.64%13975220698.880.91%
600375*ST汉马3.99-2.66+0.10+2.57%274511093.670.42%
603730岱美股份9.9423.63+0.24+2.47%677806749.510.41%
301499维科精密22.7348.93+0.54+2.43%232725281.726.73%
000338潍柴动力16.2414.52+0.38+2.40%719752.9116815.21.45%
002510天汽模3.8934.97+0.09+2.37%50857919517.095.46%
002085万丰奥威13.2438.52+0.28+2.16%1497026200249.47.05%
603997继峰股份10.2379.50+0.19+1.89%617276342.170.53%
300304云意电气6.5117.35+0.12+1.88%1341448718.3511.57%
300176派生科技4.4148.66+0.08+1.85%710273123.231.83%
002708光洋股份7.21-48.04+0.13+1.84%14689510629.52.97%
002126银轮股份17.4121.16+0.31+1.81%7643913304.640.99%
603178圣龙股份21.43104.77+0.38+1.81%6637414249.122.81%
300446航天智造11.9018.35+0.21+1.80%13607416248.74.37%
600066宇通客车25.8024.27+0.45+1.78%19653850728.580.89%
600006东风汽车6.3952.26+0.11+1.75%29394918826.561.47%
300652雷迪克19.8314.91+0.34+1.74%128082539.431.39%
601799星宇股份112.0428.05+1.82+1.65%1435116106.610.50%
000901航天科技8.76-49.87+0.14+1.62%24290221345.183.04%
002448中原内配5.7410.64+0.09+1.59%741984270.671.52%
600178东安动力10.02577.59+0.15+1.52%34448934495.897.38%
600081东风科技8.7536.62+0.13+1.51%247792165.330.56%
000981山子高科1.35-9.63+0.02+1.50%2086572812.330.32%
300681英搏尔13.0433.35+0.19+1.48%540007094.883.12%
603926铁流股份8.3018.63+0.12+1.47%175881461.410.84%
300428立中集团18.5915.44+0.25+1.36%401777528.720.75%
000868安凯客车3.83-26.83+0.05+1.32%917113577.641.25%
300893松原股份28.5728.55+0.37+1.31%78282225.410.69%
000800一汽解放7.8341.59+0.10+1.29%871286821.680.19%
000625长安汽车13.4324.15+0.17+1.28%1051599141386.21.28%
603809豪能股份8.0821.52+0.10+1.25%955747754.751.64%
603085天成自控8.94159.25+0.11+1.25%409463672.371.11%
600213*ST亚星5.73-5.25+0.07+1.24%16934971.130.59%
301007德迈仕11.6830.64+0.14+1.21%464475450.883.09%
600523贵航股份9.9023.88+0.11+1.12%394703918.170.98%
300733西菱动力9.96-28.78+0.11+1.12%203022027.650.90%
002048宁波华翔12.9410.01+0.14+1.09%338614387.450.65%
002190成飞集成14.12977.54+0.15+1.07%193622749.090.54%
002536飞龙股份9.5217.48+0.10+1.06%875668366.081.63%
002101广东鸿图10.5316.99+0.11+1.06%377243982.750.61%
002434万里扬4.9024.82+0.05+1.03%850724207.790.65%
600480凌云股份9.8312.02+0.10+1.03%14438514253.691.57%
600148长春一东11.90185.78+0.12+1.02%95441138.190.67%
002703浙江世宝11.14101.92+0.11+1.00%866279673.871.57%
002662京威股份3.048.24+0.03+1.00%1262303839.160.84%
603190亚通精工22.9618.38+0.22+0.97%116872688.092.88%
002715登云股份11.8444.32+0.11+0.94%103991237.220.75%
603758秦安股份7.6013.41+0.07+0.93%245681877.90.56%
002454松芝股份5.5931.07+0.05+0.90%487852741.730.78%
603013亚普股份13.4714.75+0.12+0.90%276923754.80.54%
603211晋拓股份13.7169.12+0.12+0.88%209512880.563.08%
603161科华控股14.9714.61+0.13+0.88%166082492.491.24%
002363隆基机械5.7964.69+0.05+0.87%878325129.732.11%
002328新朋股份4.6819.70+0.04+0.86%324351520.390.57%
002765蓝黛科技4.70-8.50+0.04+0.86%648213073.011.09%
603121华培动力7.1221.70+0.06+0.85%337062410.461.00%
002725跃岭股份8.36-58.40+0.07+0.84%318382669.191.52%
603166福达股份4.9030.26+0.04+0.82%770963796.041.19%
300580贝斯特14.7026.28+0.12+0.82%625349210.991.33%
603788宁波高发12.2815.69+0.10+0.82%162051990.50.73%
002406远东传动4.9335.15+0.04+0.82%8819543601.46%
603035常熟汽饰12.688.63+0.10+0.79%229842916.130.60%
603596伯特利38.9025.39+0.30+0.78%3899315145.060.64%
300745欣锐科技14.46-11.71+0.11+0.77%383075572.12.71%
600960渤海汽车2.66-10.42+0.02+0.76%949122545.571.00%
605319无锡振华17.7014.00+0.13+0.74%138602467.221.66%
603009北特科技17.93104.59+0.13+0.73%9812717645.032.90%
002488金固股份4.3975.62+0.03+0.69%938734157.761.02%
601633长城汽车25.3021.45+0.17+0.68%11537029351.240.19%
600699均胜电子14.8217.55+0.09+0.61%12507218681.750.91%
000700模塑科技5.259.15+0.03+0.57%1093145769.421.19%
300695兆丰股份36.6814.07+0.20+0.55%1150424.260.16%
832978开特股份9.5114.13+0.05+0.53%8287720.12520.93%
600104上汽集团13.8611.43+0.07+0.51%12504217383.740.11%
603767中马传动12.0946.80+0.06+0.50%451075477.131.46%
002592ST八菱4.0810.01+0.02+0.49%20442838.720.78%
000951中国重汽14.3214.88+0.07+0.49%10507515094.550.89%
300694蠡湖股份8.5122.75+0.04+0.47%300842574.611.40%
603037凯众股份12.9925.89+0.06+0.46%11397814687.35.99%
000559万向钱潮4.4617.54+0.02+0.45%1067254791.550.32%
605088冠盛股份20.8411.55+0.09+0.43%305526471.611.76%
838171邦德股份9.6813.21+0.04+0.41%4404429.8040.85%
603006联明股份9.7326.88+0.04+0.41%452454423.881.78%
605333沪光股份27.8567.65+0.11+0.40%232896516.920.53%
605133嵘泰股份18.3322.34+0.07+0.38%91461684.171.43%
688612威迈斯26.5721.17+0.10+0.38%50331343.2131.47%
300258精锻科技8.1316.43+0.03+0.37%547874478.871.18%
002265建设工业8.6344.06+0.03+0.35%226451976.380.56%
603358华达科技28.8534.73+0.10+0.35%163564734.640.37%
002664信质集团11.9019.37+0.04+0.34%278033325.750.69%
300978东箭科技9.2326.64+0.03+0.33%291482716.351.57%
603286日盈电子15.93170.07+0.05+0.31%266984291.262.34%
837663明阳科技9.6514.08+0.03+0.31%2352227.3070.77%
002594比亚迪250.2523.89+0.75+0.30%92982232452.10.80%
600698湖南天雁3.391291.27+0.01+0.30%417951421.910.50%
600609金杯汽车3.4732.89+0.01+0.29%707552474.940.54%
603158腾龙股份7.0416.14+0.02+0.28%573134066.451.17%
833533骏创科技12.1312.81+0.03+0.25%3570433.41170.99%
600741华域汽车16.387.33+0.04+0.24%13143121524.70.42%
603089正裕工业8.3622.63+0.02+0.24%170361427.220.76%
301298东利机械12.7520.03+0.03+0.24%186462399.362.40%
002283天润工业4.2912.92+0.01+0.23%1046254534.851.04%
002870香山股份29.8323.15+0.05+0.17%153044590.581.39%
301539宏鑫科技26.3453.17+0.04+0.15%6970918471.2419.86%
002284亚太股份6.7641.86+0.01+0.15%1142677767.781.56%
300643万通智控14.1024.58+0.02+0.14%30629242672.1413.35%
601238广汽集团7.7419.74+0.01+0.13%14266311076.750.19%
605018长华集团9.0627.79+0.01+0.11%214191952.750.46%
603319湘油泵15.9914.72+0.01+0.06%362695851.091.75%
300863卡倍亿33.8124.23+0.01+0.03%260298905.035.56%
000572海马汽车3.06-21.340.000.00%1006823104.550.61%
000581威孚高科16.288.230.000.00%593049689.360.72%
000980众泰汽车1.41-8.230.000.00%107871215562.032.21%
600166福田汽车2.2520.750.000.00%45150910212.40.69%
600742一汽富维7.4510.140.000.00%956457167.6091.29%
002239奥特佳2.3096.460.000.00%2709246283.290.84%
002537海联金汇5.1782.200.000.00%1172506108.841.00%
300237美晨生态1.06-1.120.000.00%1190271275.170.83%
300742*ST越博--------------
603982泉峰汽车8.00-3.450.000.00%201891634.250.77%
301119正强股份18.9220.550.000.00%130182477.884.77%
603107上海汽配15.8931.840.000.00%162102599.841.92%
301529福赛科技32.8130.62-0.03-0.09%151514985.997.47%
300100双林股份10.7737.14-0.01-0.09%17011618433.214.40%
601689拓普集团53.6126.57-0.07-0.13%8268044680.050.75%
605151西上海14.6517.14-0.02-0.14%3721548.730.28%
603048浙江黎明14.5237.57-0.02-0.14%138932037.513.68%
600501航天晨光12.87763.14-0.02-0.16%20686326759.894.87%
603949雪龙集团11.2633.50-0.02-0.18%182192074.540.87%
301181标榜股份22.6817.65-0.06-0.26%5696012811.4214.61%
603179新泉股份39.2422.28-0.12-0.30%3210912621.840.66%
301397溯联股份31.4020.57-0.10-0.32%63492003.971.40%
000550江铃汽车21.7110.56-0.07-0.32%5677012415.831.09%
001282三联锻造27.7123.17-0.09-0.32%71522001.311.79%
603768常青股份11.3424.39-0.05-0.44%138641586.630.68%
300432富临精工6.44414.04-0.03-0.46%1127387358.860.94%
831906舜宇精工10.2332.18-0.05-0.49%5040518.61211.52%
002863今飞凯达4.0732.77-0.02-0.49%872933585.711.75%
603239浙江仙通13.7121.50-0.07-0.51%269413717.281.00%
873690捷众科技11.7115.46-0.06-0.51%6251745.14443.42%
603306华懋科技18.0722.05-0.11-0.61%437478005.2091.34%
301005超捷股份31.00145.18-0.20-0.64%15145146999.9311.44%
001260坤泰股份13.9334.12-0.09-0.64%132491862.814.17%
600933爱柯迪14.7914.81-0.10-0.67%634709512.40.70%
603922金鸿顺24.601097.66-0.20-0.81%43311060.090.34%
838837华原股份5.4514.96-0.05-0.91%4818264.73721.05%
603305旭升集团10.5614.53-0.10-0.94%906109699.40.97%
300926博俊科技20.0221.59-0.19-0.94%5393510910.312.01%
836221易实精密10.9818.17-0.12-1.08%3086341.7511.07%
300969恒帅股份69.1324.47-0.79-1.13%90366340.341.30%
301039中集车辆8.607.19-0.10-1.15%14244212334.163.24%
301550斯菱股份47.9130.39-0.59-1.22%5198425183.8318.90%
603197保隆科技31.5018.90-0.42-1.32%303469696.241.44%
301192泰祥股份17.2655.48-0.24-1.37%227843994.184.76%
605128上海沿浦27.8929.47-0.40-1.41%159764480.231.35%
603335迪生力4.10-13.30-0.06-1.44%367261523.740.86%
000030富奥股份4.9112.48-0.08-1.60%1438567152.010.85%
605228神通科技8.5856.89-0.14-1.61%389333380.950.92%
603786科博达64.1537.21-1.11-1.70%113867335.3910.28%
301133金钟股份21.7923.16-0.39-1.76%5645712330.5916.12%
001311多利科技24.1811.44-0.44-1.79%207575081.463.42%
601279英利汽车3.7352.04-0.08-2.10%1333625055.730.84%
001278一彬科技15.8119.09-0.35-2.17%7329811542.2314.50%
001319铭科精技16.3022.20-0.37-2.22%562669198.5919.23%
301229纽泰格23.5332.61-0.55-2.28%345198248.587.33%
300585奥联电子11.54389.96-0.27-2.29%12806415094.678.00%
600303ST曙光2.31-3.38-0.06-2.53%1039572469.131.54%
688280精进电动-UW4.07-4.18-0.11-2.63%465871938.5871.01%
301072中捷精工19.88114.98-0.69-3.35%342386814.2910.26%
603586金麒麟14.7627.52-1.64-10.00%304904500.321.56%

转至万向钱潮（000559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。