中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
弘业期货(001236)资本市场服务上涨家数:53下跌家数:1平均涨幅:+2.64%平均换手:4.42%总成交额:1393.92亿元
更新时间:2024-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002797第一创业8.5956.08+0.78+9.99%3076883257433.27.32%
601162天风证券6.40-97.54+0.58+9.97%2.27066E+07141306526.20%
000617中油资本8.8327.89+0.67+8.21%6661005579006.85.27%
300059东方财富23.1945.61+1.62+7.51%1.947878E+07451309014.58%
000686东北证券8.5535.35+0.56+7.01%1856823159210.97.93%
001236弘业期货12.50540.64+0.77+6.56%59633574011.918.27%
000783长江证券7.0731.81+0.37+5.52%2753789196189.74.98%
600061国投资本7.9326.54+0.41+5.45%1507309118620.32.35%
000750国海证券5.00402.25+0.24+5.04%6906707344449.911.92%
002961瑞达期货16.0021.21+0.66+4.30%12721320236.972.86%
603093南华期货12.6416.70+0.50+4.12%13367816833.522.19%
601198东兴证券10.9733.90+0.42+3.98%1420224155345.14.39%
600909华安证券6.1619.84+0.21+3.53%1899891117064.44.04%
600906财达证券7.4555.18+0.25+3.47%867564.964556.674.08%
601456国联证券12.33219.99+0.31+2.58%880988108238.23.69%
600369西南证券4.8166.51+0.12+2.56%142954568675.162.26%
002500山西证券6.3641.51+0.15+2.42%116192874249.573.24%
600030中信证券28.1220.73+0.66+2.40%409520411535643.64%
601555东吴证券8.1419.37+0.19+2.39%1641450133796.53.30%
000728国元证券8.4818.40+0.19+2.29%107131890902.452.46%
600927永安期货14.6936.33+0.32+2.23%8433912369.381.60%
002926华西证券8.45-369.80+0.18+2.18%67644457409.22.58%
600095湘财股份7.59188.65+0.16+2.15%61054346351.222.14%
600109国金证券9.1526.15+0.18+2.01%105473396718.13.30%
601881中国银河14.5621.73+0.28+1.96%1208655177035.21.67%
002670国盛金控11.494060.45+0.22+1.95%63952874036.053.94%
000166申万宏源5.3344.69+0.10+1.91%2276987121491.61.01%
601099太平洋4.47224.31+0.08+1.82%6758221303530.99.91%
600621华鑫股份15.5043.06+0.26+1.71%38638260041.193.64%
601236红塔证券8.4785.65+0.14+1.68%903815.176954.681.92%
601108财通证券8.2717.28+0.13+1.60%1232002102132.72.65%
601136首创证券21.5759.49+0.33+1.55%638066138655.713.25%
002939长城证券8.5527.15+0.13+1.54%66266156971.581.90%
601696中银证券11.6047.42+0.17+1.49%850743.199316.63.06%
002945华林证券12.37644.48+0.17+1.39%23327829056.840.86%
601211国泰君安18.9219.48+0.26+1.39%1219707231861.71.63%
600958东方证券10.5430.22+0.14+1.35%1013265107203.41.36%
600918中泰证券6.8184.41+0.09+1.34%82622656303.222.08%
601688华泰证券17.6313.83+0.22+1.26%2219111389792.43.04%
002673西部证券8.2035.99+0.10+1.23%120874299841.362.94%
000776广发证券16.2118.16+0.19+1.19%11302541842901.91%
601901方正证券8.6832.75+0.10+1.17%1792164156637.52.18%
601990南京证券9.0643.54+0.10+1.12%97252488548.772.66%
601377兴业证券6.5450.88+0.07+1.08%2081680136234.72.41%
000712锦龙股份13.26-41.93+0.14+1.07%50907867894.115.69%
601878浙商证券12.9430.29+0.13+1.01%1415595184373.43.58%
601059信达证券15.3136.73+0.15+0.99%41500463776.016.00%
601788光大证券17.3324.44+0.14+0.81%680596118581.71.74%
601066中信建投25.4635.36+0.14+0.55%32894984568.170.86%
002736国信证券11.5617.28+0.06+0.52%55132364335.110.60%
600999招商证券19.2417.59+0.06+0.31%807350156933.91.09%
601375中原证券4.5586.02+0.01+0.22%196579290012.275.70%
601995中金公司35.4235.45+0.04+0.11%411139146458.51.41%
600837海通证券11.79-82.45-0.08-0.67%3372486400923.33.49%

转至弘业期货(001236)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。