|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶华微(688130)软件和信息技术服务业上涨家数:135下跌家数:207平均涨幅:-0.15%平均换手:4.40%总成交额:1120.63亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688052 | 纳芯微 | 146.60 | -45.21 | +19.17 | +15.04% | 55223.72 | 76459.77 | 5.92% | | 688508 | 芯朋微 | 47.10 | 80.64 | +5.87 | +14.24% | 110367.2 | 50374.11 | 8.41% | | 688018 | 乐鑫科技 | 245.83 | 91.89 | +25.32 | +11.48% | 70951.02 | 166138 | 6.32% | | 300925 | 法本信息 | 24.63 | 76.25 | +2.39 | +10.75% | 689256.9 | 168145.8 | 20.85% | | 603232 | 格尔软件 | 14.80 | 96.14 | +1.35 | +10.04% | 287604 | 41607.85 | 12.43% | | 688088 | 虹软科技 | 45.05 | 190.00 | +4.05 | +9.88% | 283410.2 | 125036.9 | 7.06% | | 688365 | 光云科技 | 13.55 | 326.27 | +1.09 | +8.75% | 742506.3 | 105045.9 | 17.44% | | 688702 | 盛科通信-U | 84.29 | -248.24 | +6.70 | +8.64% | 42873.77 | 34814.44 | 10.72% | | 688252 | 天德钰 | 26.78 | 47.63 | +1.93 | +7.77% | 172365.9 | 44834.09 | 9.45% | | 688332 | 中科蓝讯 | 140.00 | 64.49 | +9.68 | +7.43% | 61822.02 | 83983.23 | 14.04% | | 688325 | 赛微微电 | 49.28 | 41.56 | +2.88 | +6.21% | 25006.21 | 12219.96 | 6.53% | | 688536 | 思瑞浦 | 94.06 | -83.29 | +5.44 | +6.14% | 49969.3 | 46111.27 | 3.77% | | 300380 | 安硕信息 | 58.15 | -1152.26 | +3.15 | +5.73% | 308478 | 180132.6 | 24.22% | | 300559 | 佳发教育 | 11.29 | 68.91 | +0.58 | +5.42% | 90588 | 10243.42 | 2.91% | | 600289 | *ST信通 | 2.17 | -8.37 | +0.10 | +4.83% | 214058 | 4643.62 | 3.78% | | 688099 | 晶晨股份 | 81.25 | 43.73 | +3.24 | +4.15% | 162358.4 | 130628.4 | 3.88% | | 300613 | 富瀚微 | 58.31 | 52.26 | +2.31 | +4.13% | 190050 | 109210.1 | 8.70% | | 300299 | 富春股份 | 6.83 | -119.24 | +0.24 | +3.64% | 1706149 | 115631.6 | 26.39% | | 300533 | 冰川网络 | 20.71 | -11.82 | +0.72 | +3.60% | 116278 | 23484.26 | 7.06% | | 688368 | 晶丰明源 | 85.46 | -67.86 | +2.96 | +3.59% | 20913.93 | 17736.67 | 2.38% | | 300249 | 依米康 | 13.57 | -46.86 | +0.46 | +3.51% | 756324 | 99708.54 | 20.24% | | 688227 | 品高股份 | 26.95 | -231.89 | +0.87 | +3.34% | 24837.59 | 6760.433 | 3.88% | | 688083 | 中望软件 | 81.20 | 144.79 | +2.61 | +3.32% | 20271.13 | 16318.57 | 1.67% | | 300493 | 润欣科技 | 31.60 | 398.36 | +0.99 | +3.23% | 1089223 | 337499.7 | 21.74% | | 688045 | 必易微 | 31.68 | -87.10 | +0.99 | +3.23% | 10895.29 | 3399.605 | 2.95% | | 300300 | ST峡创 | 2.76 | -7.42 | +0.08 | +2.99% | 180012 | 4929.783 | 2.70% | | 300671 | 富满微 | 34.33 | -26.87 | +0.96 | +2.88% | 100995 | 34503.2 | 4.66% | | 688691 | 灿芯股份 | 81.56 | 87.63 | +2.26 | +2.85% | 40139.68 | 32541.1 | 15.74% | | 600734 | 实达集团 | 3.69 | 145.32 | +0.10 | +2.79% | 673803.1 | 24850.26 | 3.11% | | 688130 | 晶华微 | 24.50 | -71.24 | +0.66 | +2.77% | 25815.5 | 6254.748 | 8.61% | | 000555 | 神州信息 | 10.80 | 4336.95 | +0.28 | +2.66% | 235868 | 25335.97 | 2.43% | | 002212 | 天融信 | 6.83 | -27.55 | +0.17 | +2.55% | 1184060 | 81642.59 | 10.14% | | 688589 | 力合微 | 25.71 | 41.06 | +0.60 | +2.39% | 23680.68 | 6051.068 | 1.95% | | 688568 | 中科星图 | 48.22 | 68.03 | +1.12 | +2.38% | 84938.98 | 40802 | 1.56% | | 605398 | 新炬网络 | 19.91 | 63.27 | +0.45 | +2.31% | 88192 | 17847.86 | 5.42% | | 688168 | 安博通 | 44.50 | 29177.01 | +0.93 | +2.13% | 18945.42 | 8353.673 | 2.47% | | 688173 | 希荻微 | 10.48 | -16.18 | +0.21 | +2.04% | 72790.61 | 7596.012 | 3.05% | | 300525 | 博思软件 | 14.03 | 30.89 | +0.28 | +2.04% | 117241 | 16313.72 | 1.90% | | 688699 | 明微电子 | 34.00 | 1108.50 | +0.67 | +2.01% | 11781.2 | 3977.579 | 1.07% | | 603171 | 税友股份 | 29.20 | 123.91 | +0.56 | +1.96% | 26406 | 7690.58 | 0.65% | | 688152 | 麒麟信安 | 54.32 | -282.26 | +0.99 | +1.86% | 15480.66 | 8322.732 | 4.98% | | 600718 | 东软集团 | 9.41 | 123.77 | +0.17 | +1.84% | 258579 | 24265.48 | 2.15% | | 688391 | 钜泉科技 | 28.78 | 38.94 | +0.50 | +1.77% | 12048.47 | 3452.331 | 2.12% | | 688206 | 概伦电子 | 19.09 | -97.65 | +0.33 | +1.76% | 28648.36 | 5447.915 | 1.62% | | 002401 | 中远海科 | 14.72 | 37.59 | +0.24 | +1.66% | 68679 | 10059.39 | 1.86% | | 688118 | 普元信息 | 19.65 | -41.30 | +0.32 | +1.66% | 23300.44 | 4550.44 | 2.48% | | 002602 | ST华通 | 4.95 | 41.08 | +0.08 | +1.64% | 790132 | 39250.09 | 1.15% | | 300017 | 网宿科技 | 9.47 | 37.55 | +0.14 | +1.50% | 1285778 | 122318.9 | 5.62% | | 000682 | 东方电子 | 9.55 | 20.72 | +0.14 | +1.49% | 140411 | 13387.1 | 1.05% | | 688262 | 国芯科技 | 27.29 | -38.40 | +0.40 | +1.49% | 114268.3 | 31179.26 | 4.32% | | 603123 | 翠微股份 | 8.31 | -10.67 | +0.12 | +1.47% | 146810 | 12158.83 | 2.25% | | 688692 | 达梦数据 | 371.52 | 80.16 | +5.27 | +1.44% | 4825.37 | 17876.65 | 3.17% | | 000997 | 新大陆 | 19.83 | 20.38 | +0.28 | +1.43% | 110739 | 21842.89 | 1.08% | | 301178 | 天亿马 | 27.10 | -179.33 | +0.38 | +1.42% | 27060 | 7271.6 | 6.21% | | 688435 | 英方软件 | 29.15 | 287.85 | +0.39 | +1.36% | 6649.71 | 1910.222 | 1.45% | | 300333 | 兆日科技 | 15.78 | -186.81 | +0.21 | +1.35% | 466747 | 74197.82 | 13.94% | | 300349 | 金卡智能 | 12.93 | 13.24 | +0.17 | +1.33% | 75871 | 9765.507 | 2.05% | | 688259 | 创耀科技 | 34.95 | 59.78 | +0.43 | +1.25% | 9834.42 | 3438.272 | 0.88% | | 301117 | 佳缘科技 | 33.71 | -56.01 | +0.41 | +1.23% | 31691 | 10628.17 | 6.92% | | 688279 | 峰岹科技 | 189.93 | 74.76 | +2.28 | +1.22% | 18053.53 | 33614.19 | 3.23% | | 300624 | 万兴科技 | 61.59 | 750.70 | +0.70 | +1.15% | 88741 | 54488.13 | 5.18% | | 688060 | 云涌科技 | 35.37 | -310.71 | +0.40 | +1.14% | 2550.87 | 903.7044 | 0.42% | | 688449 | 联芸科技 | 41.31 | 220.34 | +0.45 | +1.10% | 73389.58 | 30198.6 | 11.27% | | 300377 | 赢时胜 | 29.10 | 485.92 | +0.30 | +1.04% | 1289157 | 379348.2 | 20.01% | | 688588 | 凌志软件 | 13.59 | 32.78 | +0.14 | +1.04% | 62688.3 | 8500.865 | 1.57% | | 600850 | 电科数字 | 21.66 | 28.35 | +0.22 | +1.03% | 68568 | 14791.29 | 1.12% | | 002970 | 锐明技术 | 47.80 | 35.04 | +0.47 | +0.99% | 38726 | 18480.3 | 3.36% | | 837592 | 华信永道 | 57.20 | 167.89 | +0.56 | +0.99% | 30016 | 17467.57 | 7.86% | | 300440 | 运达科技 | 7.26 | 31.50 | +0.07 | +0.97% | 119566 | 8664.549 | 2.70% | | 300183 | 东软载波 | 15.95 | 93.30 | +0.15 | +0.95% | 88303 | 14029.02 | 2.46% | | 002929 | 润建股份 | 30.90 | 26.56 | +0.29 | +0.95% | 82870 | 25257.31 | 3.89% | | 688561 | 奇安信-U | 24.71 | 142.64 | +0.23 | +0.94% | 39566.26 | 9743.54 | 0.58% | | 688095 | 福昕软件 | 68.81 | 694.84 | +0.63 | +0.92% | 11067.22 | 7564.604 | 1.21% | | 688291 | 金橙子 | 18.85 | 52.42 | +0.17 | +0.91% | 4826.85 | 906.994 | 1.43% | | 839493 | 并行科技 | 64.35 | -146.85 | +0.57 | +0.89% | 15439 | 9910.655 | 4.76% | | 301316 | 慧博云通 | 22.53 | 128.87 | +0.19 | +0.85% | 330114 | 75427.27 | 13.59% | | 300674 | 宇信科技 | 19.16 | 31.49 | +0.16 | +0.84% | 129647 | 24790.09 | 1.84% | | 603039 | 泛微网络 | 46.98 | 48.29 | +0.37 | +0.79% | 12827 | 5981.12 | 0.49% | | 300253 | 卫宁健康 | 6.49 | 39.39 | +0.05 | +0.78% | 204191 | 13236.99 | 1.08% | | 688232 | 新点软件 | 28.56 | 34.93 | +0.22 | +0.78% | 16409.48 | 4687.837 | 0.95% | | 300454 | 深信服 | 55.11 | 141.99 | +0.42 | +0.77% | 32604 | 17878.47 | 1.17% | | 300302 | 同有科技 | 14.49 | -83.00 | +0.11 | +0.76% | 139770 | 20191.98 | 3.79% | | 001270 | 铖昌科技 | 35.87 | -1764.25 | +0.27 | +0.76% | 21476 | 7677.801 | 2.12% | | 300167 | *ST迪威 | 2.68 | -7.21 | +0.02 | +0.75% | 242498 | 6593.933 | 6.80% | | 688058 | 宝兰德 | 27.06 | -50.57 | +0.20 | +0.74% | 9454.59 | 2546.079 | 1.22% | | 600571 | 信雅达 | 12.29 | 83.97 | +0.09 | +0.74% | 208696 | 25642.78 | 4.56% | | 301095 | 广立微 | 50.68 | 118.75 | +0.36 | +0.72% | 33125 | 16801.53 | 3.09% | | 300508 | 维宏股份 | 26.79 | 40.74 | +0.17 | +0.64% | 10588 | 2831.397 | 1.67% | | 002153 | 石基信息 | 6.70 | -177.26 | +0.04 | +0.60% | 78704 | 5259.258 | 0.49% | | 688479 | 友车科技 | 16.89 | 29.63 | +0.10 | +0.60% | 4018.33 | 676.0046 | 0.66% | | 688369 | 致远互联 | 18.65 | -16.95 | +0.11 | +0.59% | 18455.01 | 3437.864 | 1.60% | | 688292 | 浩瀚深度 | 18.81 | 61.63 | +0.11 | +0.59% | 12710.35 | 2381.255 | 1.41% | | 003029 | 吉大正元 | 21.33 | -28.43 | +0.12 | +0.57% | 24084 | 5132.06 | 1.41% | | 688657 | 浩辰软件 | 37.99 | 53.47 | +0.21 | +0.56% | 1869.56 | 708.2212 | 0.46% | | 600131 | 国网信通 | 18.24 | 27.97 | +0.10 | +0.55% | 71318 | 12984.79 | 0.60% | | 688682 | 霍莱沃 | 33.17 | 127.32 | +0.17 | +0.52% | 5448.69 | 1797.471 | 0.75% | | 688787 | 海天瑞声 | 111.96 | 1222.80 | +0.54 | +0.48% | 46880.09 | 51752.31 | 7.77% | | 688111 | 金山办公 | 276.15 | 87.14 | +1.33 | +0.48% | 36721.7 | 102089.7 | 0.79% | | 301269 | 华大九天 | 110.42 | 682.31 | +0.52 | +0.47% | 45502 | 50228.49 | 1.73% | | 300996 | 普联软件 | 17.24 | 32.34 | +0.08 | +0.47% | 23293 | 4007.548 | 1.38% | | 002410 | 广联达 | 10.92 | 267.21 | +0.05 | +0.46% | 224364 | 24456.87 | 1.41% | | 002380 | 科远智慧 | 17.86 | 18.72 | +0.08 | +0.45% | 35099 | 6244.494 | 2.47% | | 300603 | 立昂技术 | 9.31 | 362.81 | +0.04 | +0.43% | 161789 | 15108.42 | 4.53% | | 603636 | 南威软件 | 10.55 | -169.41 | +0.04 | +0.38% | 73749 | 7707.098 | 1.27% | | 300830 | 金现代 | 8.11 | 157.33 | +0.03 | +0.37% | 202454 | 16721.16 | 6.43% | | 002063 | 远光软件 | 5.49 | 34.44 | +0.02 | +0.37% | 187597 | 10268.18 | 1.07% | | 301185 | 鸥玛软件 | 16.79 | 36.61 | +0.06 | +0.36% | 18704 | 3126.101 | 1.34% | | 301195 | 北路智控 | 30.89 | 20.22 | +0.11 | +0.36% | 10913 | 3360.093 | 2.20% | | 600271 | 航天信息 | 8.51 | -56.77 | +0.03 | +0.35% | 76718 | 6511.16 | 0.41% | | 300768 | 迪普科技 | 17.11 | 72.50 | +0.06 | +0.35% | 32922 | 5616.117 | 0.78% | | 688327 | 云从科技-UW | 11.42 | -15.77 | +0.04 | +0.35% | 171119.2 | 19438.45 | 2.28% | | 688030 | 山石网科 | 14.56 | -18.30 | +0.05 | +0.34% | 11583.95 | 1678.558 | 0.64% | | 002268 | 电科网安 | 15.07 | 214.11 | +0.05 | +0.33% | 62286 | 9365.699 | 0.74% | | 688318 | 财富趋势 | 157.31 | 112.18 | +0.52 | +0.33% | 26280.98 | 41545.32 | 1.44% | | 300248 | 新开普 | 9.44 | 39.58 | +0.03 | +0.32% | 70752 | 6665.878 | 1.73% | | 002316 | ST亚联 | 3.25 | -437.76 | +0.01 | +0.31% | 46183 | 1487.428 | 1.47% | | 600406 | 国电南瑞 | 22.97 | 24.61 | +0.07 | +0.31% | 232028 | 53480.46 | 0.29% | | 300678 | 中科信息 | 34.36 | 453.17 | +0.10 | +0.29% | 74818 | 25700.01 | 2.62% | | 301208 | 中亦科技 | 31.32 | 31.35 | +0.09 | +0.29% | 30937 | 9695.71 | 7.02% | | 688258 | 卓易信息 | 32.94 | 129.08 | +0.09 | +0.27% | 13968.66 | 4598.156 | 1.61% | | 600570 | 恒生电子 | 26.15 | 39.21 | +0.07 | +0.27% | 211600 | 55398.87 | 1.12% | | 002093 | 国脉科技 | 7.64 | 46.97 | +0.02 | +0.26% | 163172 | 12458.06 | 1.62% | | 300469 | 信息发展 | 23.47 | -31.68 | +0.06 | +0.26% | 241712 | 57630.11 | 10.27% | | 300036 | 超图软件 | 15.94 | 182.75 | +0.04 | +0.25% | 51482 | 8192.272 | 1.17% | | 002373 | 千方科技 | 9.14 | 61.56 | +0.02 | +0.22% | 114860 | 10497.86 | 0.83% | | 688078 | 龙软科技 | 25.11 | 26.30 | +0.05 | +0.20% | 4996.14 | 1254.283 | 0.69% | | 301139 | 元道通信 | 21.04 | 48.21 | +0.04 | +0.19% | 20286 | 4267.336 | 2.90% | | 002990 | 盛视科技 | 22.40 | 41.45 | +0.04 | +0.18% | 21321 | 4768.722 | 1.59% | | 688590 | 新致软件 | 14.54 | 67.54 | +0.02 | +0.14% | 56248.98 | 8154.921 | 2.12% | | 002439 | 启明星辰 | 14.58 | 61.32 | +0.02 | +0.14% | 101900 | 14847.34 | 1.41% | | 002908 | 德生科技 | 8.22 | 114.63 | +0.01 | +0.12% | 59895 | 4908.939 | 1.94% | | 300523 | 辰安科技 | 18.03 | -51.76 | +0.02 | +0.11% | 23060 | 4141.896 | 0.99% | | 688039 | 当虹科技 | 25.70 | -25.80 | +0.02 | +0.08% | 15708.27 | 4026.284 | 1.40% | | 300578 | 会畅通讯 | 18.42 | -7.72 | +0.01 | +0.05% | 43390 | 7974.347 | 2.24% | | 301378 | 通达海 | 27.00 | 162.29 | +0.01 | +0.04% | 12349 | 3335.554 | 2.82% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 600588 | 用友网络 | 9.99 | -24.52 | 0.00 | 0.00% | 162149 | 16219.41 | 0.47% | | 600602 | 云赛智联 | 13.16 | 92.39 | 0.00 | 0.00% | 291696 | 38387.96 | 2.72% | | 600446 | 金证股份 | -- | -- | -- | -- | -- | -- | -- | | 300290 | 荣科科技 | 18.90 | 1028.50 | 0.00 | 0.00% | 230346 | 43455.57 | 3.60% | | 300579 | 数字认证 | 26.51 | -131.00 | 0.00 | 0.00% | 34530 | 9155.244 | 1.32% | | 300542 | 新晨科技 | 20.15 | 158.18 | 0.00 | 0.00% | 59170 | 11892.64 | 2.40% | | 300448 | 浩云科技 | 6.89 | -144.17 | 0.00 | 0.00% | 316415 | 21811.16 | 6.44% | | 002777 | 久远银海 | 16.38 | 92.22 | 0.00 | 0.00% | 58890 | 9637.546 | 1.46% | | 688579 | 山大地纬 | 8.77 | 43.27 | 0.00 | 0.00% | 44870.37 | 3933.84 | 1.12% | | 688207 | 格灵深瞳 | 13.94 | -17.14 | 0.00 | 0.00% | 32947.3 | 4590.752 | 1.84% | | 688695 | 中创股份 | 28.91 | 37.17 | 0.00 | 0.00% | 6645.65 | 1916.196 | 3.47% | | 688615 | 合合信息 | 199.53 | 56.42 | -0.09 | -0.05% | 8400.358 | 16637.66 | 4.47% | | 600845 | 宝信软件 | 27.64 | 30.51 | -0.02 | -0.07% | 83869 | 23258.39 | 0.40% | | 300378 | 鼎捷数智 | 24.48 | 43.91 | -0.02 | -0.08% | 67558 | 16536.59 | 2.51% | | 002368 | 太极股份 | 22.32 | 64.71 | -0.02 | -0.09% | 71444 | 15910.36 | 1.15% | | 300682 | 朗新集团 | 10.56 | 20.50 | -0.01 | -0.09% | 108942 | 11462.04 | 1.04% | | 688343 | 云天励飞-U | 45.76 | -31.86 | -0.05 | -0.11% | 130434.8 | 59464.72 | 5.06% | | 002405 | 四维图新 | 8.85 | -16.08 | -0.01 | -0.11% | 347270 | 30726.67 | 1.47% | | 301179 | 泽宇智能 | 17.11 | 22.81 | -0.02 | -0.12% | 26131 | 4465.835 | 3.04% | | 688171 | 纬德信息 | 16.49 | 166.05 | -0.02 | -0.12% | 4978.56 | 818.5036 | 0.97% | | 301153 | 中科江南 | 24.26 | 71.61 | -0.03 | -0.12% | 36998 | 9015.942 | 1.80% | | 688229 | 博睿数据 | 38.39 | -17.98 | -0.05 | -0.13% | 2993.38 | 1145.807 | 0.67% | | 002065 | 东华软件 | 6.99 | 57.41 | -0.01 | -0.14% | 322497 | 22490.1 | 1.11% | | 002642 | 荣联科技 | 6.81 | -14.35 | -0.01 | -0.15% | 141454 | 9609.378 | 2.34% | | 603869 | ST智知 | 5.59 | -44.49 | -0.01 | -0.18% | 4985 | 279.1196 | 0.10% | | 872953 | 国子软件 | 32.30 | 46.63 | -0.06 | -0.19% | 24685 | 8046.664 | 9.51% | | 002544 | 普天科技 | 19.03 | -1247.13 | -0.04 | -0.21% | 55343 | 10534.56 | 0.81% | | 600536 | 中国软件 | 45.40 | -260.59 | -0.10 | -0.22% | 179174 | 81442.53 | 2.12% | | 000409 | 云鼎科技 | 9.02 | 58.19 | -0.02 | -0.22% | 124342 | 11246.6 | 2.94% | | 688619 | 罗普特 | 8.53 | -11.35 | -0.02 | -0.23% | 15141.37 | 1284.049 | 0.82% | | 300845 | 捷安高科 | 12.07 | 33.01 | -0.03 | -0.25% | 26183 | 3148.29 | 2.56% | | 003007 | 直真科技 | 27.18 | 33.52 | -0.07 | -0.26% | 14379 | 3912.77 | 1.95% | | 301339 | 通行宝 | 19.19 | 39.24 | -0.05 | -0.26% | 27754 | 5316.335 | 2.31% | | 300532 | 今天国际 | 11.06 | 15.05 | -0.03 | -0.27% | 55184 | 6100.256 | 1.28% | | 301218 | 华是科技 | 20.76 | 97.37 | -0.06 | -0.29% | 16650 | 3447.136 | 2.92% | | 688188 | 柏楚电子 | 192.43 | 44.80 | -0.56 | -0.29% | 7310.99 | 14141.6 | 0.36% | | 603220 | 中贝通信 | 20.22 | 46.78 | -0.06 | -0.30% | 112718 | 22740.77 | 2.60% | | 300550 | 和仁科技 | 13.40 | 130.65 | -0.04 | -0.30% | 52358 | 7086.608 | 2.00% | | 688521 | 芯原股份 | 50.44 | -45.22 | -0.16 | -0.32% | 114133.3 | 57439.46 | 2.29% | | 688256 | 寒武纪-U | 592.00 | -322.97 | -2.00 | -0.34% | 123963.1 | 728222.1 | 2.97% | | 603189 | 网达软件 | 14.45 | -184.47 | -0.05 | -0.34% | 46237 | 6698.328 | 1.72% | | 300513 | 恒实科技 | 8.59 | -62.58 | -0.03 | -0.35% | 48297 | 4138.728 | 1.72% | | 301172 | 君逸数码 | 25.28 | 62.15 | -0.09 | -0.35% | 15139 | 3820.326 | 2.15% | | 301337 | 亚华电子 | 27.97 | 12810.56 | -0.10 | -0.36% | 10744 | 2994.479 | 2.77% | | 688296 | 和达科技 | 11.00 | -123.72 | -0.04 | -0.36% | 11238.72 | 1239.425 | 1.05% | | 688201 | 信安世纪 | 8.19 | -101.65 | -0.03 | -0.36% | 46769.56 | 3835.559 | 1.55% | | 688651 | 盛邦安全 | 32.67 | 79.82 | -0.13 | -0.40% | 8769.568 | 2854.1 | 2.78% | | 002298 | 中电兴发 | 4.97 | -4.32 | -0.02 | -0.40% | 184197 | 9128.373 | 2.82% | | 688066 | 航天宏图 | 18.80 | -8.84 | -0.08 | -0.42% | 47408.04 | 8928.685 | 1.81% | | 600756 | 浪潮软件 | 13.86 | 355.18 | -0.06 | -0.43% | 40730 | 5676.124 | 1.26% | | 002253 | 川大智胜 | 16.00 | -20.87 | -0.07 | -0.44% | 293183 | 46656.49 | 14.15% | | 688777 | 中控技术 | 47.70 | 33.52 | -0.21 | -0.44% | 86024.18 | 41214.01 | 1.10% | | 300451 | 创业慧康 | 4.31 | -3443.58 | -0.02 | -0.46% | 270604 | 11681.53 | 1.99% | | 002230 | 科大讯飞 | 47.93 | 517.17 | -0.23 | -0.48% | 417413 | 200591.5 | 1.91% | | 300518 | 新迅达 | 12.45 | -7.49 | -0.06 | -0.48% | 103669 | 13058.74 | 5.20% | | 600476 | 湘邮科技 | 14.42 | 95.73 | -0.07 | -0.48% | 29072 | 4195.37 | 1.80% | | 300634 | 彩讯股份 | 20.45 | 43.30 | -0.10 | -0.49% | 100766 | 20618.36 | 2.32% | | 002609 | 捷顺科技 | 7.65 | 69.29 | -0.04 | -0.52% | 51916 | 3981.088 | 1.13% | | 688316 | 青云科技-U | 32.06 | -14.00 | -0.17 | -0.53% | 8581.059 | 2776.022 | 2.39% | | 300872 | 天阳科技 | 14.54 | 47.84 | -0.08 | -0.55% | 83832 | 12197.19 | 2.12% | | 002331 | 皖通科技 | 7.20 | -143.68 | -0.04 | -0.55% | 58848 | 4234.297 | 1.49% | | 301213 | 观想科技 | 42.01 | -1726.86 | -0.24 | -0.57% | 9687 | 4087.891 | 1.87% | | 300598 | 诚迈科技 | 46.24 | 38.77 | -0.27 | -0.58% | 48434 | 22483.28 | 2.23% | | 002421 | 达实智能 | 3.37 | 126.42 | -0.02 | -0.59% | 522731 | 17592.06 | 2.61% | | 688191 | 智洋创新 | 18.45 | 62.98 | -0.11 | -0.59% | 17342.92 | 3194.046 | 1.13% | | 300605 | 恒锋信息 | 11.26 | -75.19 | -0.07 | -0.62% | 26928 | 3033.079 | 2.37% | | 300188 | 国投智能 | 12.82 | -218.80 | -0.08 | -0.62% | 115898 | 14849.9 | 1.53% | | 300379 | 东方通 | 14.42 | -12.52 | -0.09 | -0.62% | 135557 | 19572.59 | 2.53% | | 301197 | 工大科雅 | 14.41 | 46.76 | -0.09 | -0.62% | 14132 | 2038.294 | 1.73% | | 688507 | 索辰科技 | 58.43 | 217.27 | -0.37 | -0.63% | 14177.53 | 8403.507 | 2.92% | | 688631 | 莱斯信息 | 88.34 | 106.49 | -0.56 | -0.63% | 16124.68 | 14183.73 | 2.62% | | 002322 | 理工能科 | 12.59 | 15.98 | -0.08 | -0.63% | 42319 | 5320.612 | 1.16% | | 300075 | 数字政通 | 15.50 | -350.37 | -0.10 | -0.64% | 80830 | 12578.1 | 1.57% | | 300468 | 四方精创 | 15.49 | 220.03 | -0.10 | -0.64% | 177702 | 27665.41 | 3.36% | | 300645 | 正元智慧 | 13.93 | 93.02 | -0.09 | -0.64% | 26427 | 3689.059 | 1.86% | | 300277 | 海联讯 | 10.80 | 433.89 | -0.07 | -0.64% | 62606 | 6738.684 | 1.87% | | 002362 | 汉王科技 | 23.11 | -47.11 | -0.15 | -0.64% | 99288 | 22972.52 | 4.79% | | 002987 | 京北方 | 13.80 | 26.34 | -0.09 | -0.65% | 89180 | 12316.46 | 1.48% | | 300851 | 交大思诺 | 25.71 | 33.76 | -0.17 | -0.66% | 3334 | 857.0501 | 0.76% | | 300687 | 赛意信息 | 17.32 | 32.20 | -0.12 | -0.69% | 44723 | 7755.753 | 1.37% | | 300348 | 长亮科技 | 12.91 | 303.98 | -0.09 | -0.69% | 226740 | 29417.92 | 3.57% | | 002771 | 真视通 | 15.70 | -346.44 | -0.11 | -0.70% | 45285 | 7103.37 | 2.65% | | 839790 | 联迪信息 | 34.22 | 143.88 | -0.24 | -0.70% | 45311 | 15945.16 | 8.34% | | 002657 | 中科金财 | 18.24 | -42.06 | -0.13 | -0.71% | 124570 | 22728.45 | 3.70% | | 300597 | 吉大通信 | 8.34 | -21248.54 | -0.06 | -0.71% | 40790 | 3413.119 | 1.50% | | 300663 | 科蓝软件 | 16.49 | -65.23 | -0.12 | -0.72% | 125718 | 20800.02 | 2.92% | | 300810 | 中科海讯 | 17.85 | -10.35 | -0.13 | -0.72% | 11921 | 2134.686 | 1.05% | | 002912 | 中新赛克 | 24.26 | -606.23 | -0.18 | -0.74% | 24631 | 5977.596 | 1.52% | | 300050 | 世纪鼎利 | 5.39 | -13.30 | -0.04 | -0.74% | 185487 | 9974.647 | 3.41% | | 000948 | 南天信息 | 16.06 | 39.73 | -0.12 | -0.74% | 61811 | 9954.484 | 1.60% | | 603887 | 城地香江 | 14.72 | -11.83 | -0.11 | -0.74% | 353943 | 52792.26 | 5.95% | | 301592 | 六九一二 | 134.38 | 93.22 | -1.02 | -0.75% | 10432 | 14046.17 | 5.96% | | 301162 | 国能日新 | 41.57 | 48.61 | -0.32 | -0.76% | 8224 | 3424.988 | 1.34% | | 002148 | 北纬科技 | 6.39 | 159.00 | -0.05 | -0.78% | 269641 | 17205.57 | 6.01% | | 300366 | 创意信息 | 8.72 | -8.49 | -0.07 | -0.80% | 120325 | 10508.54 | 2.27% | | 603918 | 金桥信息 | 12.05 | -70.53 | -0.10 | -0.82% | 104607 | 12656.55 | 2.86% | | 300212 | 易华录 | 21.38 | -7.84 | -0.18 | -0.83% | 95628 | 20541.02 | 1.37% | | 002474 | 榕基软件 | 5.93 | -35.77 | -0.05 | -0.84% | 129341 | 7660.652 | 2.44% | | 000889 | ST中嘉 | 2.37 | -18.06 | -0.02 | -0.84% | 97731 | 2313.154 | 1.12% | | 000158 | 常山北明 | 19.69 | -125.66 | -0.17 | -0.86% | 814848.9 | 161501.3 | 5.14% | | 300442 | 润泽科技 | 52.73 | 42.11 | -0.46 | -0.86% | 393977 | 206142 | 6.41% | | 430425 | 乐创技术 | 19.45 | 50.60 | -0.17 | -0.87% | 20802 | 4085.606 | 5.12% | | 688031 | 星环科技-U | 41.10 | -15.90 | -0.36 | -0.87% | 24381.68 | 10009.74 | 2.60% | | 300738 | 奥飞数据 | 12.50 | 97.13 | -0.11 | -0.87% | 416349 | 52014.61 | 4.30% | | 300560 | 中富通 | 12.85 | -48.51 | -0.12 | -0.93% | 56372 | 7240.302 | 3.02% | | 300350 | 华鹏飞 | 5.25 | -2834.63 | -0.05 | -0.94% | 96937 | 5093.288 | 2.06% | | 300235 | 方直科技 | 10.39 | 111.16 | -0.10 | -0.95% | 47260 | 4923.329 | 2.33% | | 300096 | ST易联众 | 3.09 | -8.36 | -0.03 | -0.96% | 58151 | 1802.137 | 1.36% | | 301248 | 杰创智能 | 15.07 | -43.14 | -0.15 | -0.99% | 27314 | 4123.725 | 2.68% | | 300935 | 盈建科 | 22.92 | -36.18 | -0.23 | -0.99% | 14672 | 3346.683 | 2.43% | | 300369 | 绿盟科技 | 6.84 | -7.02 | -0.07 | -1.01% | 113405 | 7773.831 | 1.42% | | 003004 | 声迅股份 | 23.32 | 131.92 | -0.24 | -1.02% | 11699 | 2728.316 | 1.68% | | 300789 | 唐源电气 | 15.47 | 19.42 | -0.16 | -1.02% | 17691 | 2739.236 | 1.79% | | 300496 | 中科创达 | 53.16 | 2008.87 | -0.55 | -1.02% | 154589 | 82101.48 | 4.21% | | 600636 | 国新文化 | 8.67 | -15.52 | -0.09 | -1.03% | 40403 | 3498.25 | 0.92% | | 688562 | 航天软件 | 14.40 | -186.69 | -0.15 | -1.03% | 16495.14 | 2370.405 | 0.98% | | 300895 | 铜牛信息 | 29.89 | -23.41 | -0.32 | -1.06% | 20144 | 6032.754 | 1.46% | | 688246 | 嘉和美康 | 21.79 | -178.49 | -0.24 | -1.09% | 11210.1 | 2456.297 | 1.11% | | 603383 | 顶点软件 | 35.40 | 33.89 | -0.39 | -1.09% | 44573 | 15924.85 | 2.18% | | 002123 | 梦网科技 | 11.76 | -5.24 | -0.13 | -1.09% | 1499221 | 184320.6 | 20.96% | | 688109 | 品茗科技 | 23.33 | 45.69 | -0.26 | -1.10% | 4675.58 | 1090.938 | 0.59% | | 688500 | 慧辰股份 | 29.34 | -10.65 | -0.33 | -1.11% | 9977.09 | 2901.4 | 1.34% | | 300609 | 汇纳科技 | 23.03 | -69.65 | -0.26 | -1.12% | 32592 | 7507.025 | 2.72% | | 600728 | 佳都科技 | 4.42 | 512.22 | -0.05 | -1.12% | 292209 | 12920.18 | 1.36% | | 300399 | 天利科技 | 23.47 | 127.20 | -0.27 | -1.14% | 138812 | 32858.05 | 7.03% | | 003005 | 竞业达 | 28.49 | 143.51 | -0.33 | -1.15% | 30411 | 8673.144 | 4.12% | | 300659 | 中孚信息 | 16.13 | -38.62 | -0.19 | -1.16% | 42792 | 6937.046 | 2.25% | | 300292 | 吴通控股 | 5.08 | 144.91 | -0.06 | -1.17% | 590337 | 30232.55 | 5.29% | | 002261 | 拓维信息 | 17.60 | -1321.21 | -0.21 | -1.18% | 389776 | 68714.69 | 3.46% | | 688228 | 开普云 | 42.28 | 70.75 | -0.51 | -1.19% | 10320.31 | 4386.539 | 1.53% | | 300229 | 拓尔思 | 18.68 | 255.97 | -0.23 | -1.22% | 328913 | 61665.24 | 4.14% | | 688023 | 安恒信息 | 41.61 | -26.55 | -0.52 | -1.23% | 12476.95 | 5226.598 | 1.22% | | 300465 | 高伟达 | 15.92 | 224.00 | -0.20 | -1.24% | 341137 | 54634.92 | 7.69% | | 600654 | 中安科 | 3.18 | 130.56 | -0.04 | -1.24% | 375212 | 11955.63 | 1.63% | | 603206 | 嘉环科技 | 14.89 | 30.25 | -0.19 | -1.26% | 42309 | 6290.236 | 4.85% | | 002197 | ST证通 | 3.87 | -15.54 | -0.05 | -1.28% | 59631 | 2317.817 | 1.12% | | 300074 | 华平股份 | 3.85 | -57.49 | -0.05 | -1.28% | 119559 | 4616.272 | 2.21% | | 300047 | 天源迪科 | 11.50 | 294.60 | -0.15 | -1.29% | 245810 | 28391.17 | 4.47% | | 603859 | 能科科技 | 31.37 | 44.69 | -0.41 | -1.29% | 54685 | 17180.44 | 2.23% | | 002649 | 博彦科技 | 12.22 | 41.68 | -0.16 | -1.29% | 306262 | 37806.11 | 5.58% | | 300271 | 华宇软件 | 6.67 | -4.16 | -0.09 | -1.33% | 111246 | 7449.231 | 1.39% | | 300359 | 全通教育 | 5.14 | -88.79 | -0.07 | -1.34% | 96926 | 5003.666 | 1.53% | | 300311 | 任子行 | 5.87 | -37.38 | -0.08 | -1.34% | 169854 | 10019.7 | 3.16% | | 300352 | 北信源 | 5.11 | -172.89 | -0.07 | -1.35% | 275593 | 14120.51 | 2.26% | | 300520 | 科大国创 | 21.80 | -12.89 | -0.30 | -1.36% | 128765 | 28206.65 | 4.64% | | 300365 | 恒华科技 | 6.12 | 285.34 | -0.09 | -1.45% | 201000 | 12318.52 | 4.16% | | 300339 | 润和软件 | 49.64 | 224.23 | -0.76 | -1.51% | 486662 | 243052.3 | 6.26% | | 300168 | 万达信息 | 7.17 | -9.23 | -0.11 | -1.51% | 155080 | 11169.97 | 1.08% | | 300324 | 旋极信息 | 3.25 | -20.10 | -0.05 | -1.52% | 427900 | 13950.51 | 2.50% | | 688051 | 佳华科技 | 19.29 | -9.95 | -0.31 | -1.58% | 4330.61 | 840.4189 | 0.56% | | 300846 | 首都在线 | 12.92 | -19.04 | -0.21 | -1.60% | 417691 | 54577.51 | 10.70% | | 300419 | ST浩丰 | 4.30 | -9.33 | -0.07 | -1.60% | 134715 | 5819.875 | 3.66% | | 300287 | 飞利信 | 4.21 | -23.19 | -0.07 | -1.64% | 490288 | 20776.5 | 3.76% | | 301302 | 华如科技 | 20.32 | -6.67 | -0.34 | -1.65% | 41692 | 8480.554 | 4.95% | | 301270 | 汉仪股份 | 33.14 | 344.02 | -0.56 | -1.66% | 21703 | 7212.897 | 2.93% | | 688244 | 永信至诚 | 25.73 | 87.64 | -0.45 | -1.72% | 7319.119 | 1910.118 | 1.48% | | 301396 | 宏景科技 | 29.00 | 443.46 | -0.51 | -1.73% | 23431 | 6878.703 | 4.60% | | 300541 | 先进数通 | 11.28 | 54.95 | -0.20 | -1.74% | 194983 | 22107.89 | 5.34% | | 301159 | 三维天地 | 29.88 | -51.94 | -0.53 | -1.74% | 9732 | 2935.823 | 2.29% | | 300231 | 银信科技 | 11.67 | 136.59 | -0.21 | -1.77% | 236695 | 27894.49 | 6.81% | | 301633 | 港迪技术 | 85.44 | 59.72 | -1.56 | -1.79% | 13143 | 11304.39 | 9.44% | | 301556 | 托普云农 | 84.58 | 57.75 | -1.61 | -1.87% | 10471 | 8917.44 | 5.71% | | 300941 | 创识科技 | 23.00 | 62.20 | -0.44 | -1.88% | 114096 | 26248.91 | 9.41% | | 300044 | 赛为智能 | 6.74 | -26.31 | -0.13 | -1.89% | 509623 | 34615.66 | 6.67% | | 688225 | 亚信安全 | 16.58 | -23.01 | -0.32 | -1.89% | 23024.51 | 3852.73 | 1.21% | | 300383 | 光环新网 | 13.89 | 63.24 | -0.27 | -1.91% | 854074 | 118640.9 | 4.76% | | 688004 | 博汇科技 | 15.29 | -27.01 | -0.30 | -1.92% | 15290.65 | 2352.603 | 1.91% | | 301299 | 卓创资讯 | 62.07 | 57.90 | -1.23 | -1.94% | 55225 | 34791.08 | 15.68% | | 300608 | 思特奇 | 10.04 | -50.73 | -0.20 | -1.95% | 69675 | 7030.279 | 2.53% | | 300250 | 初灵信息 | 13.86 | -127.81 | -0.28 | -1.98% | 59137 | 8223.973 | 3.75% | | 300730 | 科创信息 | 11.35 | -26.33 | -0.23 | -1.99% | 46056 | 5256.01 | 2.34% | | 300386 | 飞天诚信 | 15.15 | -74.66 | -0.32 | -2.07% | 161800 | 24756.21 | 6.52% | | 000004 | 国华网安 | 13.30 | -11.17 | -0.29 | -2.13% | 69347 | 9234.538 | 5.49% | | 300264 | 佳创视讯 | 5.44 | -43.97 | -0.12 | -2.16% | 158214 | 8662.68 | 4.27% | | 600892 | 大晟文化 | 3.59 | -44.82 | -0.08 | -2.18% | 132298 | 4780.59 | 2.37% | | 835207 | 众诚科技 | 17.44 | -93.54 | -0.39 | -2.19% | 27802 | 4895.38 | 5.01% | | 300051 | 琏升科技 | 6.51 | -27.97 | -0.15 | -2.25% | 49189 | 3225.768 | 1.35% | | 300085 | 银之杰 | 43.96 | -246.22 | -1.03 | -2.29% | 1208906 | 556464 | 19.04% | | 300561 | 汇金科技 | 57.05 | -4931.81 | -1.35 | -2.31% | 408798 | 237333.8 | 22.67% | | 600797 | 浙大网新 | 6.30 | 102.50 | -0.15 | -2.33% | 296424 | 18742.02 | 2.88% | | 837748 | 路桥信息 | 20.40 | 70.30 | -0.49 | -2.35% | 9542 | 1963.619 | 1.53% | | 603421 | 鼎信通讯 | 6.49 | 86.44 | -0.16 | -2.41% | 190242 | 12355.56 | 2.92% | | 300556 | 丝路视觉 | 17.80 | -10.94 | -0.46 | -2.52% | 67017 | 12073.09 | 6.51% | | 603138 | 海量数据 | 13.85 | -103.41 | -0.36 | -2.53% | 69892 | 9759.953 | 2.47% | | 300588 | 熙菱信息 | 12.94 | -76.85 | -0.34 | -2.56% | 54777 | 7133.2 | 4.10% | | 300275 | 梅安森 | 13.52 | 74.18 | -0.36 | -2.59% | 96296 | 13032.47 | 3.78% | | 430564 | 天润科技 | 16.26 | -1321.30 | -0.44 | -2.63% | 12992 | 2140.219 | 3.85% | | 300170 | 汉得信息 | 12.14 | 170.22 | -0.33 | -2.65% | 980132.9 | 118398.9 | 10.34% | | 301315 | 威士顿 | 63.96 | 90.54 | -1.74 | -2.65% | 107786 | 70937.6 | 29.13% | | 603990 | 麦迪科技 | 11.83 | -10.52 | -0.33 | -2.71% | 432818 | 51857.34 | 14.13% | | 688038 | 中科通达 | 12.29 | -17.55 | -0.37 | -2.92% | 24633.96 | 3052.461 | 2.12% | | 600880 | 博瑞传播 | 4.62 | 596.84 | -0.14 | -2.94% | 301142 | 14043.96 | 2.76% | | 002279 | 久其软件 | 6.09 | -18.19 | -0.19 | -3.03% | 337268 | 20693.16 | 4.22% | | 002195 | 岩山科技 | 4.15 | 523.77 | -0.13 | -3.04% | 2694058 | 112806.9 | 4.80% | | 301236 | 软通动力 | 56.43 | 208.81 | -1.77 | -3.04% | 490011 | 277180.9 | 7.20% | | 603602 | 纵横通信 | 15.43 | 123.27 | -0.49 | -3.08% | 95796 | 14919.41 | 4.18% | | 301221 | 光庭信息 | 44.70 | -524.87 | -1.44 | -3.12% | 37096 | 16597.36 | 8.50% | | 873806 | 云星宇 | 13.43 | 54.10 | -0.44 | -3.17% | 47937 | 6524.42 | 5.06% | | 300245 | 天玑科技 | 12.79 | -91.33 | -0.42 | -3.18% | 312411 | 40468.39 | 10.04% | | 002232 | 启明信息 | 18.67 | -110.39 | -0.64 | -3.31% | 147829 | 27789.1 | 3.62% | | 600410 | 华胜天成 | 7.48 | -18.72 | -0.28 | -3.61% | 1294835 | 97909.88 | 11.81% | | 300098 | 高新兴 | 5.50 | -115.98 | -0.21 | -3.68% | 1026261 | 56654.53 | 6.66% | | 300025 | 华星创业 | 8.52 | -89.68 | -0.34 | -3.84% | 201209 | 17311.54 | 4.66% | | 833030 | 立方控股 | 15.94 | -42.35 | -0.65 | -3.92% | 19302 | 3115.278 | 3.45% | | 300959 | 线上线下 | 49.34 | 399.94 | -2.17 | -4.21% | 140801 | 75244.71 | 26.93% | | 603927 | 中科软 | 19.53 | 28.25 | -1.06 | -5.15% | 242165 | 47223.83 | 2.91% | | 300472 | 新元科技 | 8.05 | -13.02 | -0.46 | -5.41% | 423401 | 34972.5 | 16.85% | | 831175 | 派诺科技 | 16.43 | 37.51 | -0.94 | -5.41% | 41313 | 6932.899 | 8.27% | | 300010 | 豆神教育 | 6.42 | 54.50 | -0.37 | -5.45% | 1939801 | 126563.3 | 11.66% | | 301085 | 亚康股份 | 63.90 | 107.18 | -3.73 | -5.52% | 69125 | 44356.65 | 11.73% | | 301313 | 凡拓数创 | 24.16 | -26.98 | -1.56 | -6.07% | 76157 | 18810.99 | 11.66% | | 838227 | 美登科技 | 52.73 | 49.67 | -3.47 | -6.17% | 27819 | 14936.01 | 15.78% | | 300020 | *ST银江 | 2.84 | -6.46 | -0.21 | -6.89% | 533934 | 15487.37 | 6.96% | | 603322 | 超讯通信 | 36.26 | 76.78 | -2.94 | -7.50% | 114582 | 43046.71 | 7.27% | | 301380 | 挖金客 | 49.97 | 65.04 | -4.10 | -7.58% | 130350 | 67226.01 | 43.22% | | 300166 | 东方国信 | 10.15 | -24.31 | -1.08 | -9.62% | 1523601 | 156122.5 | 16.82% | | 300150 | 世纪瑞尔 | 4.51 | -424.34 | -0.59 | -11.57% | 736016 | 34119.36 | 14.30% | | 300344 | 立方数科 | 7.86 | -42.61 | -1.30 | -14.19% | 1735006 | 143128.2 | 27.14% |
|