|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智微智能(001339)计算机、通信和其他电子设备制造业上涨家数:571下跌家数:61平均涨幅:+2.65%平均换手:5.30%总成交额:2841.14亿元 更新时间：2024-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 29.02 | 131.74 | +4.84 | +20.02% | 490360 | 127063.1 | 16.97% | | 300220 | 金运激光 | 20.03 | -203.20 | +3.34 | +20.01% | 423959 | 76932.77 | 28.07% | | 688181 | 八亿时空 | 32.40 | 59.81 | +5.40 | +20.00% | 152232.9 | 47336.87 | 11.32% | | 688270 | 臻镭科技 | 43.56 | 198.37 | +7.26 | +20.00% | 200045.4 | 82607.75 | 13.87% | | 300870 | 欧陆通 | 84.00 | 27.47 | +11.52 | +15.89% | 88875 | 71656.54 | 8.78% | | 870199 | 倍益康 | 29.82 | 62.53 | +4.07 | +15.81% | 89488 | 24155.96 | 24.05% | | 872190 | 雷神科技 | 27.93 | 111.80 | +3.66 | +15.08% | 176123 | 46774.28 | 17.85% | | 301326 | 捷邦科技 | 88.49 | -165.07 | +10.49 | +13.45% | 38010 | 31422.96 | 14.14% | | 688636 | 智明达 | 30.45 | 134.64 | +3.51 | +13.03% | 67826.72 | 19785.9 | 6.03% | | 688081 | 兴图新科 | 14.90 | -22.00 | +1.51 | +11.28% | 41434.62 | 5960.564 | 4.02% | | 688512 | 慧智微-U | 13.56 | -15.74 | +1.28 | +10.42% | 218849.9 | 28003.71 | 8.14% | | 603660 | 苏州科达 | 9.19 | -15.58 | +0.84 | +10.06% | 545546 | 50089.56 | 11.04% | | 603386 | 骏亚科技 | 12.49 | -140.55 | +1.14 | +10.04% | 141360 | 16979.31 | 4.33% | | 603803 | 瑞斯康达 | 9.76 | -21.66 | +0.89 | +10.03% | 771939.1 | 75094.92 | 18.17% | | 603933 | 睿能科技 | 16.78 | 47.33 | +1.53 | +10.03% | 109044 | 17785.35 | 5.25% | | 600345 | 长江通信 | 28.44 | 48.84 | +2.59 | +10.02% | 328049 | 88745.75 | 16.57% | | 600776 | 东方通信 | 14.17 | 125.52 | +1.29 | +10.02% | 1244772 | 169682.3 | 13.02% | | 002137 | 实益达 | 7.14 | 1427.06 | +0.65 | +10.02% | 391920 | 26674.58 | 9.89% | | 002134 | 天津普林 | 17.03 | 121.73 | +1.55 | +10.01% | 445652 | 72400.72 | 18.13% | | 002993 | 奥海科技 | 36.37 | 25.55 | +3.31 | +10.01% | 136866 | 48465.77 | 5.75% | | 002296 | 辉煌科技 | 11.10 | 23.01 | +1.01 | +10.01% | 690824 | 71216.53 | 19.88% | | 001314 | 亿道信息 | 51.47 | 132.92 | +4.68 | +10.00% | 134956 | 65850.62 | 26.07% | | 002829 | 星网宇达 | 22.66 | -56.36 | +2.06 | +10.00% | 221780 | 48588.11 | 15.49% | | 001229 | 魅视科技 | 52.17 | 65.97 | +4.74 | +9.99% | 145252 | 66793.29 | 49.40% | | 001308 | 康冠科技 | 25.54 | 17.98 | +2.32 | +9.99% | 214943 | 53141.32 | 27.83% | | 603516 | 淳中科技 | 46.79 | 164.51 | +4.25 | +9.99% | 187800 | 82632.74 | 9.30% | | 600118 | 中国卫星 | 29.40 | -1493.50 | +2.67 | +9.99% | 711580 | 203914 | 6.02% | | 688205 | 德科立 | 65.44 | 77.50 | +5.69 | +9.52% | 69625.42 | 43742.6 | 10.26% | | 300629 | 新劲刚 | 23.40 | 42.05 | +1.98 | +9.24% | 216353 | 48527.11 | 10.22% | | 300076 | GQY视讯 | 7.21 | -79.47 | +0.61 | +9.24% | 480065 | 33802.42 | 11.32% | | 301318 | 维海德 | 34.14 | 50.31 | +2.83 | +9.04% | 80900 | 26255.72 | 13.83% | | 688311 | 盟升电子 | 33.27 | -28.09 | +2.75 | +9.01% | 61696.01 | 19974.76 | 3.74% | | 688798 | 艾为电子 | 74.30 | 51.30 | +5.94 | +8.69% | 44265.65 | 31456.67 | 3.27% | | 002241 | 歌尔股份 | 24.99 | 34.18 | +1.93 | +8.37% | 1664718 | 403862.8 | 5.42% | | 688385 | 复旦微电 | 41.62 | 68.65 | +3.11 | +8.08% | 138275.9 | 55163.87 | 2.59% | | 688418 | 震有科技 | 38.19 | -265.41 | +2.74 | +7.73% | 128498.8 | 47151.48 | 6.64% | | 688539 | 高华科技 | 25.57 | 58.78 | +1.81 | +7.62% | 27776.9 | 6960.411 | 3.13% | | 002384 | 东山精密 | 26.49 | 26.59 | +1.87 | +7.60% | 1491476 | 382732.1 | 10.76% | | 300620 | 光库科技 | 50.55 | 183.20 | +3.53 | +7.51% | 211769 | 101934 | 8.57% | | 300078 | 思创医惠 | 3.88 | -3.82 | +0.27 | +7.48% | 1156091 | 43207.83 | 11.44% | | 688486 | 龙迅股份 | 62.80 | 50.87 | +4.35 | +7.44% | 25882.36 | 15542.9 | 4.63% | | 300909 | 汇创达 | 27.81 | 42.92 | +1.91 | +7.37% | 109992 | 29378.27 | 9.63% | | 300455 | 航天智装 | 14.34 | 119.90 | +0.98 | +7.34% | 216258 | 29728.32 | 3.05% | | 002938 | 鹏鼎控股 | 33.98 | 23.06 | +2.31 | +7.29% | 330548 | 109671.4 | 1.43% | | 300301 | *ST长方 | 1.79 | -14.36 | +0.12 | +7.19% | 254219 | 4446.339 | 3.22% | | 300835 | 龙磁科技 | 33.24 | 36.72 | +2.22 | +7.16% | 78647 | 24943.47 | 9.60% | | 300726 | 宏达电子 | 32.45 | 38.44 | +2.15 | +7.10% | 75887 | 23677.26 | 3.55% | | 002992 | 宝明科技 | 64.99 | -118.47 | +4.29 | +7.07% | 37197 | 23156.74 | 2.37% | | 002351 | 漫步者 | 15.91 | 29.45 | +1.05 | +7.07% | 488948 | 74073.22 | 9.38% | | 301566 | 达利凯普 | 20.26 | 71.17 | +1.33 | +7.03% | 76140 | 15041.71 | 15.65% | | 688608 | 恒玄科技 | 260.36 | 105.97 | +17.01 | +6.99% | 24415.37 | 61309.56 | 2.03% | | 301358 | 湖南裕能 | 53.29 | 76.21 | +3.46 | +6.94% | 107882 | 55833.11 | 2.81% | | 300114 | 中航电测 | 68.54 | 396.14 | +4.44 | +6.93% | 249204 | 167088 | 4.22% | | 301189 | 奥尼电子 | 27.44 | -56.73 | +1.77 | +6.90% | 74256 | 19629.84 | 18.12% | | 300582 | 英飞特 | 14.39 | -93.40 | +0.91 | +6.75% | 352508 | 50111.32 | 15.91% | | 301383 | 天键股份 | 38.28 | 32.12 | +2.37 | +6.60% | 80580 | 29742.88 | 12.58% | | 603678 | 火炬电子 | 31.53 | 57.28 | +1.93 | +6.52% | 154633 | 47220.19 | 3.37% | | 002977 | 天箭科技 | 31.21 | 316.47 | +1.88 | +6.41% | 35824 | 10875.04 | 5.38% | | 002465 | 海格通信 | 12.56 | 58.89 | +0.75 | +6.35% | 863614 | 105806.2 | 3.55% | | 688375 | 国博电子 | 52.10 | 67.14 | +3.10 | +6.33% | 25890.09 | 13084.79 | 0.98% | | 300793 | 佳禾智能 | 17.50 | 127.86 | +1.02 | +6.19% | 322720 | 53495.47 | 9.11% | | 600745 | 闻泰科技 | 41.07 | -101.43 | +2.30 | +5.93% | 352167 | 139758.4 | 2.83% | | 300433 | 蓝思科技 | 21.07 | 28.05 | +1.17 | +5.88% | 552580 | 113701.1 | 1.11% | | 002947 | 恒铭达 | 33.92 | 21.89 | +1.85 | +5.77% | 71779 | 23705.62 | 4.44% | | 002402 | 和而泰 | 18.71 | 49.11 | +1.02 | +5.77% | 2410600 | 442456.4 | 30.08% | | 603528 | 多伦科技 | 8.14 | -29.35 | +0.44 | +5.71% | 279299 | 21915.18 | 3.96% | | 688008 | 澜起科技 | 66.69 | 63.75 | +3.58 | +5.67% | 368979.7 | 240660 | 3.23% | | 300101 | 振芯科技 | 23.87 | 278271.30 | +1.27 | +5.62% | 257391 | 59748.39 | 4.57% | | 688183 | 生益电子 | 33.47 | 155.38 | +1.77 | +5.58% | 113752 | 37167.27 | 1.37% | | 300698 | 万马科技 | 37.65 | 91.24 | +1.98 | +5.55% | 36790 | 13503.35 | 3.10% | | 300177 | 中海达 | 12.40 | -21.36 | +0.65 | +5.53% | 556067 | 66551.48 | 9.17% | | 688002 | 睿创微纳 | 47.84 | 36.23 | +2.49 | +5.49% | 88223.61 | 40900.53 | 1.97% | | 870357 | 雅葆轩 | 26.20 | 44.81 | +1.36 | +5.48% | 45943 | 11111.89 | 13.53% | | 600562 | 国睿科技 | 20.77 | 44.95 | +1.07 | +5.43% | 224272 | 45861.88 | 1.82% | | 873001 | 纬达光电 | 19.50 | 122.46 | +1.00 | +5.41% | 65268 | 12007.73 | 7.36% | | 002709 | 天赐材料 | 25.01 | 100.56 | +1.28 | +5.39% | 671412 | 161177.5 | 4.86% | | 002475 | 立讯精密 | 39.13 | 22.36 | +1.97 | +5.30% | 1495365 | 577103.8 | 2.07% | | 300079 | 数码视讯 | 6.18 | 1587.39 | +0.31 | +5.28% | 745883.1 | 44310.22 | 5.82% | | 002222 | 福晶科技 | 31.45 | 69.29 | +1.56 | +5.22% | 233019 | 70522.94 | 4.98% | | 003028 | 振邦智能 | 37.20 | 22.23 | +1.83 | +5.17% | 47217 | 17080.77 | 8.73% | | 688208 | 道通科技 | 35.85 | 35.68 | +1.76 | +5.16% | 154846.1 | 53147.23 | 3.43% | | 300802 | 矩子科技 | 18.16 | 66.63 | +0.87 | +5.03% | 55307 | 9698.77 | 2.84% | | 002845 | 同兴达 | 16.53 | 52.72 | +0.79 | +5.02% | 213593 | 33902.12 | 9.50% | | 300479 | 神思电子 | 19.30 | -30.08 | +0.92 | +5.01% | 81221 | 15171.3 | 4.12% | | 000536 | 华映科技 | 5.68 | -11.58 | +0.27 | +4.99% | 2556965 | 142270.2 | 9.25% | | 300213 | 佳讯飞鸿 | 8.63 | 72.33 | +0.41 | +4.99% | 404600 | 33575.89 | 7.34% | | 603659 | 璞泰来 | 20.26 | 28.47 | +0.96 | +4.97% | 397512 | 76907.55 | 1.86% | | 300543 | 朗科智能 | 10.78 | 77.20 | +0.51 | +4.97% | 236473 | 24725.82 | 11.18% | | 000810 | 创维数字 | 12.50 | 36.80 | +0.59 | +4.95% | 311894 | 37499.38 | 2.79% | | 002104 | 恒宝股份 | 7.84 | 49.76 | +0.37 | +4.95% | 436706 | 33560.2 | 7.34% | | 002052 | *ST同洲 | 5.30 | -84.03 | +0.25 | +4.95% | 219055 | 11540.12 | 2.94% | | 300127 | 银河磁体 | 32.47 | 81.40 | +1.53 | +4.95% | 343559 | 107349.1 | 14.88% | | 300570 | 太辰光 | 69.48 | 80.49 | +3.27 | +4.94% | 168294 | 114653.9 | 8.76% | | 002512 | 达华智能 | 5.14 | -19.11 | +0.24 | +4.90% | 1762801 | 90330.72 | 16.81% | | 002600 | 领益智造 | 8.33 | 36.80 | +0.38 | +4.78% | 2324135 | 189050.8 | 3.37% | | 002587 | 奥拓电子 | 7.46 | -419.44 | +0.34 | +4.78% | 1147021 | 82389.61 | 22.26% | | 688525 | 佰维存储 | 59.47 | 292.20 | +2.71 | +4.77% | 154067.2 | 88739.48 | 4.93% | | 002981 | 朝阳科技 | 25.56 | 29.76 | +1.15 | +4.71% | 70884 | 17503.14 | 5.95% | | 301517 | 陕西华达 | 56.98 | 120.43 | +2.56 | +4.70% | 37977 | 21071.77 | 8.94% | | 688195 | 腾景科技 | 39.17 | 76.83 | +1.75 | +4.68% | 51731.88 | 19386.99 | 4.00% | | 300627 | 华测导航 | 36.98 | 36.44 | +1.65 | +4.67% | 77007 | 27848.82 | 1.70% | | 870976 | 视声智能 | 26.99 | 38.29 | +1.20 | +4.65% | 50221 | 12575.57 | 19.48% | | 301135 | 瑞德智能 | 25.54 | 72.93 | +1.13 | +4.63% | 28017 | 6994.64 | 5.66% | | 300053 | 航宇微 | 14.94 | -19.17 | +0.66 | +4.62% | 341933 | 49180.1 | 5.38% | | 301516 | 中远通 | 19.04 | -262.62 | +0.84 | +4.62% | 82229 | 15257.85 | 12.59% | | 301050 | 雷电微力 | 53.85 | 31.78 | +2.37 | +4.60% | 97416 | 50615.24 | 4.66% | | 688552 | 航天南湖 | 20.70 | 2430.70 | +0.91 | +4.60% | 38409.41 | 7672.741 | 4.57% | | 688107 | 安路科技 | 28.69 | -52.92 | +1.26 | +4.59% | 37449.3 | 10349.62 | 0.93% | | 300327 | 中颖电子 | 25.34 | 48.95 | +1.11 | +4.58% | 120120 | 29336.3 | 3.54% | | 000733 | 振华科技 | 45.35 | 19.82 | +1.96 | +4.52% | 125416 | 55531.7 | 2.26% | | 688484 | 南芯科技 | 36.90 | 44.48 | +1.59 | +4.50% | 98218.97 | 34900.44 | 3.37% | | 300739 | 明阳电路 | 14.25 | 77.05 | +0.61 | +4.47% | 66214 | 9125.1 | 2.19% | | 301611 | 珂玛科技 | 60.95 | 106.06 | +2.60 | +4.46% | 65488 | 38837.21 | 11.61% | | 300555 | ST路通 | 7.80 | -30.59 | +0.33 | +4.42% | 58948 | 4447.41 | 2.98% | | 301041 | 金百泽 | 26.28 | 82.33 | +1.11 | +4.41% | 37461 | 9559.183 | 4.75% | | 832110 | 雷特科技 | 37.90 | 37.11 | +1.59 | +4.38% | 18911 | 6740.833 | 15.72% | | 300042 | 朗科科技 | 22.03 | -58.74 | +0.92 | +4.36% | 93028 | 20323.18 | 4.64% | | 301251 | 威尔高 | 33.81 | 75.36 | +1.41 | +4.35% | 30433 | 10018.51 | 5.64% | | 300939 | 秋田微 | 35.70 | 43.73 | +1.48 | +4.32% | 104711 | 35908.14 | 8.73% | | 301157 | 华塑科技 | 38.14 | 56.92 | +1.58 | +4.32% | 13280 | 4891.76 | 6.43% | | 688041 | 海光信息 | 123.20 | 151.73 | +5.10 | +4.32% | 208359.9 | 252528.4 | 2.35% | | 688503 | 聚和材料 | 53.21 | 30.49 | +2.20 | +4.31% | 80683.51 | 41304.06 | 4.51% | | 300102 | 乾照光电 | 11.13 | 61.06 | +0.46 | +4.31% | 396601 | 42621.28 | 4.34% | | 688167 | 炬光科技 | 69.85 | -1500.65 | +2.87 | +4.28% | 22433.41 | 15359.17 | 3.26% | | 300408 | 三环集团 | 36.28 | 34.05 | +1.49 | +4.28% | 125185 | 44433.33 | 0.67% | | 833346 | 威贸电子 | 26.76 | 52.57 | +1.09 | +4.25% | 29782 | 7614.158 | 11.00% | | 002383 | 合众思壮 | 9.10 | 16.16 | +0.37 | +4.24% | 449863 | 39915.51 | 7.30% | | 301536 | 星宸科技 | 43.78 | 86.47 | +1.78 | +4.24% | 30358 | 12935.79 | 8.01% | | 002025 | 航天电器 | 54.40 | 43.85 | +2.21 | +4.23% | 54206 | 29082.21 | 1.20% | | 688596 | 正帆科技 | 36.51 | 22.83 | +1.48 | +4.22% | 55898.35 | 19730.4 | 1.93% | | 300223 | 北京君正 | 68.66 | 69.87 | +2.76 | +4.19% | 121570 | 81487.75 | 2.90% | | 002635 | 安洁科技 | 16.21 | 36.57 | +0.65 | +4.18% | 148939 | 23488.05 | 3.77% | | 688150 | 莱特光电 | 21.15 | 56.44 | +0.84 | +4.14% | 68620.61 | 13892.85 | 3.84% | | 688511 | 天微电子 | 19.23 | 106.71 | +0.76 | +4.11% | 19396.25 | 3590.609 | 1.88% | | 002935 | 天奥电子 | 15.72 | 84.18 | +0.62 | +4.11% | 83463 | 12771.21 | 2.01% | | 300790 | 宇瞳光学 | 16.52 | 48.44 | +0.65 | +4.10% | 125349 | 20165.56 | 4.41% | | 301285 | 鸿日达 | 29.74 | 170.11 | +1.17 | +4.10% | 95137 | 27426.19 | 12.09% | | 002017 | 东信和平 | 10.94 | 33.98 | +0.43 | +4.09% | 437618 | 46119.1 | 7.54% | | 002429 | 兆驰股份 | 5.10 | 13.67 | +0.20 | +4.08% | 709736.9 | 35174.65 | 1.57% | | 301503 | 智迪科技 | 34.89 | 32.54 | +1.36 | +4.06% | 25833 | 8831.12 | 12.92% | | 300115 | 长盈精密 | 16.48 | 32.86 | +0.64 | +4.04% | 507841 | 80953.5 | 4.23% | | 300672 | 国科微 | 66.69 | 164.78 | +2.58 | +4.02% | 55633 | 36132.89 | 2.65% | | 603375 | 盛景微 | 41.45 | 44.30 | +1.60 | +4.02% | 41694 | 16887.29 | 20.71% | | 688209 | 英集芯 | 17.63 | 73.13 | +0.68 | +4.01% | 111619.5 | 19169.08 | 3.78% | | 300951 | 博硕科技 | 30.68 | 25.00 | +1.17 | +3.96% | 23788 | 7031.81 | 1.57% | | 003026 | 中晶科技 | 37.80 | -2856.29 | +1.44 | +3.96% | 46181 | 17008.08 | 7.10% | | 001339 | 智微智能 | 40.53 | 121.60 | +1.52 | +3.90% | 190464 | 75883.23 | 26.08% | | 688475 | 萤石网络 | 31.94 | 46.92 | +1.19 | +3.87% | 33121.37 | 10274.75 | 0.82% | | 300474 | 景嘉微 | 84.35 | 648.48 | +3.13 | +3.85% | 116480 | 96459.45 | 3.56% | | 301314 | 科瑞思 | 41.80 | 77.03 | +1.55 | +3.85% | 36405 | 14668.69 | 22.40% | | 688496 | 清越科技 | 9.80 | -35.93 | +0.36 | +3.81% | 47645.64 | 4462.03 | 2.00% | | 688347 | 华虹公司 | 47.12 | 97.59 | +1.73 | +3.81% | 159904.6 | 73332.68 | 4.09% | | 688629 | 华丰科技 | 33.88 | -977.06 | +1.24 | +3.80% | 90488.68 | 29396.03 | 5.49% | | 688711 | 宏微科技 | 19.47 | 119.54 | +0.71 | +3.78% | 49746.7 | 9311.407 | 2.34% | | 688584 | 上海合晶 | 21.17 | 126.02 | +0.77 | +3.77% | 47828.67 | 9821.156 | 8.50% | | 603296 | 华勤技术 | 61.67 | 22.60 | +2.24 | +3.77% | 94695 | 56780.16 | 3.89% | | 300807 | 天迈科技 | 34.60 | -44.14 | +1.25 | +3.75% | 25378 | 8448.158 | 5.17% | | 300691 | 联合光电 | 19.95 | 105.48 | +0.72 | +3.74% | 73068 | 14069.66 | 3.78% | | 300346 | 南大光电 | 39.19 | 86.31 | +1.41 | +3.73% | 235772 | 89750.93 | 4.31% | | 300747 | 锐科激光 | 20.59 | 70.40 | +0.73 | +3.68% | 115237 | 22963.08 | 2.26% | | 002920 | 德赛西威 | 125.63 | 34.98 | +4.43 | +3.66% | 53130 | 64890.98 | 0.96% | | 002841 | 视源股份 | 38.23 | 21.47 | +1.34 | +3.63% | 47635 | 17737.34 | 0.91% | | 300504 | 天邑股份 | 16.84 | 293.72 | +0.59 | +3.63% | 66188 | 10924.33 | 3.04% | | 688549 | 中巨芯-U | 9.47 | 920.61 | +0.33 | +3.61% | 257512 | 23693 | 4.46% | | 300389 | 艾比森 | 11.85 | 20.44 | +0.41 | +3.58% | 59464 | 6799.141 | 2.55% | | 688055 | 龙腾光电 | 4.34 | -68.48 | +0.15 | +3.58% | 104319.2 | 4375.429 | 0.31% | | 300590 | 移为通信 | 14.57 | 36.69 | +0.50 | +3.55% | 149281 | 21128.9 | 4.22% | | 600435 | 北方导航 | 10.65 | -240.80 | +0.36 | +3.50% | 297786 | 31044.14 | 1.98% | | 002151 | 北斗星通 | 29.23 | 217.00 | +0.98 | +3.47% | 137795 | 39614.49 | 3.11% | | 688522 | 纳睿雷达 | 56.76 | 219.18 | +1.90 | +3.46% | 28449.15 | 15754.19 | 3.36% | | 300458 | 全志科技 | 34.90 | 113.65 | +1.16 | +3.44% | 215529 | 73239.73 | 4.16% | | 300576 | 容大感光 | 50.63 | 134.34 | +1.67 | +3.41% | 129645 | 63952.49 | 7.06% | | 688981 | 中芯国际 | 88.00 | 182.08 | +2.90 | +3.41% | 774305.3 | 670210.7 | 3.89% | | 600563 | 法拉电子 | 131.36 | 27.26 | +4.31 | +3.39% | 21411 | 27742.41 | 0.95% | | 688080 | 映翰通 | 35.06 | 23.80 | +1.14 | +3.36% | 12562.53 | 4296.912 | 1.71% | | 603267 | 鸿远电子 | 41.34 | 62.30 | +1.34 | +3.35% | 42585 | 17211.79 | 1.84% | | 002835 | 同为股份 | 17.75 | 18.68 | +0.57 | +3.32% | 58199 | 10023.62 | 4.57% | | 688498 | 源杰科技 | 148.60 | -5043.16 | +4.74 | +3.29% | 55283.78 | 79153.09 | 9.32% | | 301348 | 蓝箭电子 | 28.00 | 577.89 | +0.89 | +3.28% | 60052 | 16213.7 | 4.67% | | 688313 | 仕佳光子 | 14.20 | 399.64 | +0.45 | +3.27% | 156908.1 | 21667.35 | 3.42% | | 301176 | 逸豪新材 | 19.58 | -103.27 | +0.62 | +3.27% | 41935 | 7855.03 | 7.44% | | 688766 | 普冉股份 | 77.80 | 29.55 | +2.44 | +3.24% | 33417.87 | 25309.24 | 3.16% | | 430139 | 华岭股份 | 32.06 | -3793.27 | +1.00 | +3.22% | 122184 | 38140.28 | 4.69% | | 603019 | 中科曙光 | 78.48 | 61.92 | +2.44 | +3.21% | 960959.1 | 742128.3 | 6.59% | | 300762 | 上海瀚讯 | 24.30 | -69.92 | +0.75 | +3.18% | 703920 | 167493.2 | 11.21% | | 300077 | 国民技术 | 28.54 | -45.03 | +0.88 | +3.18% | 654765 | 181478.7 | 11.57% | | 003031 | 中瓷电子 | 54.16 | 47.37 | +1.66 | +3.16% | 34751 | 18312.88 | 2.18% | | 300711 | 广哈通信 | 24.15 | 92.12 | +0.74 | +3.16% | 437569 | 103483.8 | 17.61% | | 688110 | 东芯股份 | 22.58 | -34.40 | +0.69 | +3.15% | 82039.47 | 17980.76 | 2.97% | | 603712 | 七一二 | 19.00 | 140.22 | +0.58 | +3.15% | 627015 | 114322.4 | 8.12% | | 688693 | 锴威特 | 36.09 | -63.60 | +1.10 | +3.14% | 13879.67 | 4838.434 | 3.65% | | 300628 | 亿联网络 | 37.76 | 19.39 | +1.15 | +3.14% | 72518 | 26906.52 | 1.00% | | 002138 | 顺络电子 | 31.62 | 32.39 | +0.96 | +3.13% | 104280 | 32303.26 | 1.38% | | 688019 | 安集科技 | 153.50 | 41.33 | +4.66 | +3.13% | 22178.32 | 33203.11 | 1.72% | | 301606 | 绿联科技 | 34.80 | 31.41 | +1.05 | +3.11% | 27065 | 9213.91 | 8.67% | | 831167 | 鑫汇科 | 25.88 | 71.38 | +0.78 | +3.11% | 18427 | 4507.942 | 6.41% | | 300045 | 华力创通 | 24.62 | -915.34 | +0.74 | +3.10% | 291247 | 69792.69 | 5.64% | | 301389 | 隆扬电子 | 15.99 | 65.12 | +0.48 | +3.09% | 33288 | 5159.147 | 4.06% | | 301042 | 安联锐视 | 37.00 | 25.19 | +1.11 | +3.09% | 16343 | 5856.18 | 3.82% | | 300393 | 中来股份 | 7.34 | -30.68 | +0.22 | +3.09% | 166083 | 11927.09 | 1.74% | | 688689 | 银河微电 | 24.03 | 52.30 | +0.72 | +3.09% | 11883.98 | 2752.026 | 0.92% | | 688381 | 帝奥微 | 20.04 | 7756.85 | +0.60 | +3.09% | 36617.33 | 7102.472 | 1.99% | | 002273 | 水晶光电 | 20.83 | 28.29 | +0.62 | +3.07% | 484452 | 99481.86 | 3.57% | | 605111 | 新洁能 | 34.45 | 32.49 | +1.02 | +3.05% | 108419 | 36394.51 | 2.61% | | 688595 | 芯海科技 | 38.40 | -32.11 | +1.13 | +3.03% | 45862.21 | 16793.24 | 3.22% | | 688776 | 国光电气 | 61.17 | 83.74 | +1.80 | +3.03% | 14071.76 | 8429.184 | 1.30% | | 002463 | 沪电股份 | 37.75 | 30.07 | +1.11 | +3.03% | 376779 | 139960 | 1.97% | | 688380 | 中微半导 | 26.95 | 113.20 | +0.79 | +3.02% | 57984.17 | 15169.97 | 3.92% | | 300373 | 扬杰科技 | 45.38 | 25.29 | +1.33 | +3.02% | 99870 | 44566.18 | 1.84% | | 002214 | 大立科技 | 12.35 | -19.14 | +0.36 | +3.00% | 69495 | 8368.4 | 1.45% | | 688582 | 芯动联科 | 47.00 | 91.18 | +1.37 | +3.00% | 38331.13 | 17669.68 | 1.57% | | 688432 | 有研硅 | 12.01 | 66.10 | +0.35 | +3.00% | 68894.74 | 8024.975 | 1.36% | | 688469 | 芯联集成-U | 5.52 | -30.38 | +0.16 | +2.99% | 1014090 | 55115.92 | 2.31% | | 300782 | 卓胜微 | 93.00 | 68.21 | +2.69 | +2.98% | 83509 | 76310.36 | 1.87% | | 688249 | 晶合集成 | 25.79 | 112.82 | +0.74 | +2.95% | 382262.8 | 96411.73 | 3.25% | | 688138 | 清溢光电 | 25.14 | 42.00 | +0.72 | +2.95% | 30184.32 | 7380.25 | 1.13% | | 300852 | 四会富仕 | 26.20 | 21.93 | +0.75 | +2.95% | 20835 | 5273.92 | 1.52% | | 300319 | 麦捷科技 | 12.25 | 32.53 | +0.35 | +2.94% | 294525 | 34894.84 | 3.55% | | 002449 | 国星光电 | 8.75 | 75.88 | +0.25 | +2.94% | 378084 | 32380.92 | 6.13% | | 000977 | 浪潮信息 | 46.62 | 29.81 | +1.33 | +2.94% | 706536.9 | 323064.3 | 4.81% | | 300516 | 久之洋 | 36.13 | 108.72 | +1.03 | +2.93% | 23749 | 8378.016 | 1.32% | | 830809 | 安达科技 | 7.41 | -5.84 | +0.21 | +2.92% | 132344 | 9394.885 | 4.13% | | 300303 | 聚飞光电 | 6.71 | 33.78 | +0.19 | +2.91% | 523792 | 34019.44 | 4.02% | | 688439 | 振华风光 | 59.03 | 25.53 | +1.66 | +2.89% | 16627.53 | 9615.016 | 1.46% | | 300581 | 晨曦航空 | 12.20 | 495.65 | +0.34 | +2.87% | 221035 | 26225.64 | 4.02% | | 300414 | 中光防雷 | 8.64 | -90.38 | +0.24 | +2.86% | 70032 | 5848.605 | 2.23% | | 002426 | 胜利精密 | 2.88 | -12.11 | +0.08 | +2.86% | 3286332 | 92618.23 | 9.66% | | 300046 | 台基股份 | 39.73 | 754.56 | +1.10 | +2.85% | 208244 | 80718.44 | 8.80% | | 688387 | 信科移动-U | 6.23 | -65.63 | +0.17 | +2.81% | 282266.2 | 17191.5 | 2.05% | | 603228 | 景旺电子 | 25.30 | 20.69 | +0.69 | +2.80% | 159240 | 39475.72 | 1.73% | | 300976 | 达瑞电子 | 59.50 | 27.32 | +1.62 | +2.80% | 13576 | 7831.51 | 2.22% | | 300936 | 中英科技 | 44.08 | 86.58 | +1.20 | +2.80% | 16766 | 7193.32 | 3.53% | | 605118 | 力鼎光电 | 16.25 | 43.68 | +0.44 | +2.78% | 31351 | 4958.36 | 0.77% | | 688135 | 利扬芯片 | 18.67 | -191.89 | +0.50 | +2.75% | 41116.29 | 7450.29 | 2.05% | | 837821 | 则成电子 | 33.30 | 115.78 | +0.89 | +2.75% | 23562 | 7582.358 | 4.63% | | 300623 | 捷捷微电 | 35.55 | 67.43 | +0.95 | +2.75% | 302679 | 105220.3 | 4.52% | | 300811 | 铂科新材 | 47.28 | 37.59 | +1.26 | +2.74% | 40565 | 18910.66 | 1.77% | | 300155 | 安居宝 | 5.28 | -41.48 | +0.14 | +2.72% | 163928 | 8386.015 | 4.96% | | 300232 | 洲明科技 | 6.79 | 91.29 | +0.18 | +2.72% | 202403 | 13331.52 | 2.28% | | 600183 | 生益科技 | 21.13 | 31.35 | +0.56 | +2.72% | 194092 | 40285.3 | 0.82% | | 301180 | 万祥科技 | 15.10 | 432.47 | +0.40 | +2.72% | 36462 | 5316.6 | 0.91% | | 600990 | 四创电子 | 23.86 | -12.88 | +0.63 | +2.71% | 69284 | 16070.45 | 2.58% | | 600498 | 烽火通信 | 18.18 | 37.70 | +0.48 | +2.71% | 204407 | 36307.85 | 1.75% | | 002436 | 兴森科技 | 11.81 | -1839.47 | +0.31 | +2.70% | 836132 | 95460.73 | 5.57% | | 002916 | 深南电路 | 99.90 | 25.90 | +2.62 | +2.69% | 47932 | 47385.39 | 0.94% | | 002156 | 通富微电 | 29.77 | 57.51 | +0.78 | +2.69% | 1081244 | 315960.7 | 7.13% | | 301308 | 江波龙 | 86.26 | 58.64 | +2.26 | +2.69% | 50692 | 42790.44 | 4.38% | | 001309 | 德明利 | 76.93 | 20.51 | +2.01 | +2.68% | 29136 | 21960.74 | 3.32% | | 301328 | 维峰电子 | 38.70 | 43.85 | +1.01 | +2.68% | 11569 | 4341.9 | 3.39% | | 688126 | 沪硅产业 | 21.46 | -104.81 | +0.56 | +2.68% | 225476.6 | 47530.79 | 0.83% | | 688530 | 欧莱新材 | 20.71 | 212.99 | +0.54 | +2.68% | 30160.44 | 6030.71 | 9.42% | | 000561 | 烽火电子 | 9.23 | 409.03 | +0.24 | +2.67% | 157279 | 14162.77 | 2.61% | | 002446 | 盛路通信 | 7.31 | -150.05 | +0.19 | +2.67% | 443426 | 31464.72 | 5.23% | | 688288 | 鸿泉物联 | 17.38 | -26.61 | +0.45 | +2.66% | 20527.36 | 3431.78 | 2.04% | | 688665 | 四方光电 | 30.53 | 32.87 | +0.79 | +2.66% | 11081.57 | 3269.38 | 1.11% | | 000100 | TCL科技 | 4.65 | 41.02 | +0.12 | +2.65% | 5094797 | 232598.8 | 2.82% | | 600100 | 同方股份 | 7.38 | -359.62 | +0.19 | +2.64% | 606640 | 43466.18 | 1.81% | | 002484 | 江海股份 | 18.29 | 23.79 | +0.47 | +2.64% | 425859 | 76651.02 | 5.19% | | 000938 | 紫光股份 | 24.91 | 33.23 | +0.64 | +2.64% | 582828 | 142410.7 | 2.04% | | 000725 | 京东方A | 4.30 | 33.48 | +0.11 | +2.63% | 5698235 | 241448.8 | 1.55% | | 688721 | 龙图光罩 | 62.00 | 89.36 | +1.58 | +2.62% | 26790.1 | 16111.98 | 10.68% | | 301567 | 贝隆精密 | 50.80 | 88.26 | +1.29 | +2.61% | 27101 | 13375.75 | 15.06% | | 601869 | 长飞光纤 | 28.79 | 22.05 | +0.73 | +2.60% | 36752 | 10342.37 | 0.90% | | 002049 | 紫光国微 | 65.10 | 36.64 | +1.65 | +2.60% | 168909 | 108096.8 | 1.99% | | 688548 | 广钢气体 | 9.49 | 45.69 | +0.24 | +2.59% | 99284.02 | 9222.942 | 1.74% | | 600764 | 中国海防 | 27.30 | 57.92 | +0.69 | +2.59% | 37588 | 10093.7 | 0.53% | | 688175 | 高凌信息 | 17.92 | -438.50 | +0.45 | +2.58% | 16991.95 | 2970.966 | 2.90% | | 688220 | 翱捷科技-U | 38.73 | -32.93 | +0.97 | +2.57% | 36953.28 | 14009.98 | 1.65% | | 688141 | 杰华特 | 22.00 | -14.58 | +0.55 | +2.56% | 112282.8 | 23851.03 | 4.28% | | 688123 | 聚辰股份 | 55.80 | 38.31 | +1.39 | +2.55% | 37595.92 | 20419.53 | 2.39% | | 300647 | 超频三 | 7.23 | -14.31 | +0.18 | +2.55% | 239616 | 16712.39 | 5.46% | | 301152 | 天力锂能 | 37.05 | -8.04 | +0.92 | +2.55% | 76785 | 27607.65 | 10.45% | | 603290 | 斯达半导 | 98.84 | 35.02 | +2.44 | +2.53% | 36688 | 35484.27 | 1.53% | | 301132 | 满坤科技 | 28.44 | 45.57 | +0.70 | +2.52% | 30521 | 8421.472 | 6.71% | | 832876 | 慧为智能 | 22.45 | 819.88 | +0.55 | +2.51% | 24311 | 5255.245 | 6.36% | | 300296 | 利亚德 | 5.32 | 2174.20 | +0.13 | +2.50% | 605990 | 31342.27 | 2.90% | | 603496 | 恒为科技 | 25.11 | 64.21 | +0.61 | +2.49% | 88670 | 21696.5 | 2.77% | | 300964 | 本川智能 | 39.55 | 272.10 | +0.96 | +2.49% | 23501 | 9021.94 | 4.35% | | 000636 | 风华高科 | 15.27 | 53.95 | +0.37 | +2.48% | 191351 | 28416.15 | 1.65% | | 002376 | 新北洋 | 7.05 | 78.82 | +0.17 | +2.47% | 283198 | 19485.05 | 4.05% | | 600460 | 士兰微 | 27.45 | 250.51 | +0.66 | +2.46% | 518465 | 138541.5 | 3.12% | | 300353 | 东土科技 | 13.39 | 31.00 | +0.32 | +2.45% | 234971 | 30451.19 | 4.50% | | 301002 | 崧盛股份 | 18.00 | 92.79 | +0.43 | +2.45% | 15608 | 2717.73 | 2.13% | | 300831 | 派瑞股份 | 15.52 | 68.45 | +0.37 | +2.44% | 102846 | 15622.89 | 5.57% | | 688592 | 司南导航 | 39.46 | 70.21 | +0.94 | +2.44% | 6717.349 | 2582.724 | 2.40% | | 605058 | 澳弘电子 | 19.95 | 23.47 | +0.47 | +2.41% | 15625 | 3054.67 | 1.09% | | 600601 | 方正科技 | 3.83 | 70.59 | +0.09 | +2.41% | 1484354 | 55769.72 | 3.56% | | 688668 | 鼎通科技 | 36.66 | 55.35 | +0.86 | +2.40% | 24646.66 | 8782.993 | 1.78% | | 301589 | 诺瓦星云 | 174.68 | 24.88 | +4.08 | +2.39% | 8861 | 15262.86 | 4.79% | | 301608 | 博实结 | 59.98 | 30.60 | +1.40 | +2.39% | 10581 | 6158.66 | 6.26% | | 301413 | 安培龙 | 49.30 | 59.65 | +1.15 | +2.39% | 17510 | 8405.81 | 7.91% | | 603236 | 移远通信 | 49.89 | 28.05 | +1.16 | +2.38% | 61272 | 29799.95 | 2.34% | | 605358 | 立昂微 | 25.87 | -99.83 | +0.60 | +2.37% | 82608 | 20872.67 | 1.23% | | 300661 | 圣邦股份 | 87.32 | 97.29 | +2.02 | +2.37% | 40392 | 34859.52 | 0.89% | | 002189 | 中光学 | 20.75 | -36.10 | +0.48 | +2.37% | 78319 | 15709.45 | 3.00% | | 002906 | 华阳集团 | 30.72 | 25.51 | +0.71 | +2.37% | 53977 | 16184.26 | 1.03% | | 002960 | 青鸟消防 | 10.89 | 16.59 | +0.25 | +2.35% | 72296 | 7708.155 | 1.17% | | 000066 | 中国长城 | 17.00 | -65.76 | +0.39 | +2.35% | 2860106 | 476722.6 | 9.09% | | 002729 | 好利科技 | 13.09 | 68.84 | +0.30 | +2.35% | 64623 | 8319.516 | 3.68% | | 600877 | 电科芯片 | 13.55 | 84.36 | +0.31 | +2.34% | 154439 | 20497.58 | 1.55% | | 300397 | 天和防务 | 12.69 | -36.37 | +0.29 | +2.34% | 170047 | 20958.33 | 4.19% | | 300460 | 惠伦晶体 | 14.01 | -29.28 | +0.32 | +2.34% | 112667 | 15264.33 | 4.01% | | 002414 | 高德红外 | 7.89 | -200.91 | +0.18 | +2.33% | 344439 | 26575.93 | 1.01% | | 301330 | 熵基科技 | 30.30 | 37.03 | +0.69 | +2.33% | 112404 | 32790.18 | 14.99% | | 301086 | 鸿富瀚 | 49.65 | 39.19 | +1.13 | +2.33% | 12435 | 6010.51 | 3.83% | | 000021 | 深科技 | 19.37 | 35.17 | +0.44 | +2.32% | 514016 | 97360.45 | 3.29% | | 688061 | 灿瑞科技 | 29.56 | 1582.50 | +0.67 | +2.32% | 9690.479 | 2776.869 | 2.24% | | 300666 | 江丰电子 | 73.00 | 55.47 | +1.65 | +2.31% | 74858 | 53239.68 | 3.39% | | 300916 | 朗特智能 | 28.39 | 27.08 | +0.64 | +2.31% | 28169 | 7744.2 | 3.05% | | 301329 | 信音电子 | 19.57 | 49.16 | +0.44 | +2.30% | 28251 | 5352.032 | 6.57% | | 300136 | 信维通信 | 25.80 | 46.46 | +0.58 | +2.30% | 370185 | 92192.27 | 4.49% | | 301282 | 金禄电子 | 22.40 | 49.33 | +0.50 | +2.28% | 24054 | 5250.18 | 3.33% | | 688100 | 威胜信息 | 36.82 | 30.11 | +0.82 | +2.28% | 19499.29 | 7068.657 | 0.40% | | 688210 | 统联精密 | 19.86 | 36.26 | +0.44 | +2.27% | 29202.51 | 5680.466 | 2.73% | | 688416 | 恒烁股份 | 33.90 | -15.47 | +0.75 | +2.26% | 9573.16 | 3173.423 | 2.04% | | 688035 | 德邦科技 | 37.10 | 66.46 | +0.82 | +2.26% | 20680.68 | 7435.351 | 2.36% | | 688519 | 南亚新材 | 21.76 | 147.60 | +0.48 | +2.26% | 14573.05 | 3070.091 | 0.62% | | 688307 | 中润光学 | 25.45 | 36.65 | +0.56 | +2.25% | 18785.85 | 4679.612 | 3.29% | | 300256 | 星星科技 | 4.55 | -25.64 | +0.10 | +2.25% | 868340 | 38467.12 | 5.28% | | 688489 | 三未信安 | 36.98 | 101.28 | +0.81 | +2.24% | 9804.09 | 3500.061 | 1.96% | | 300211 | 亿通科技 | 7.31 | -65.88 | +0.16 | +2.24% | 68514 | 4842.439 | 2.30% | | 300847 | 中船汉光 | 17.87 | 44.79 | +0.39 | +2.23% | 61226 | 10679.18 | 2.07% | | 002955 | 鸿合科技 | 27.10 | 23.94 | +0.59 | +2.23% | 73454 | 19648.13 | 3.92% | | 002506 | 协鑫集成 | 2.76 | 166.21 | +0.06 | +2.22% | 1301690 | 35095.58 | 2.23% | | 603501 | 韦尔股份 | 98.49 | 46.73 | +2.14 | +2.22% | 162505 | 157563.6 | 1.34% | | 002579 | 中京电子 | 8.35 | -42.52 | +0.18 | +2.20% | 159061 | 12973.41 | 2.73% | | 603893 | 瑞芯微 | 82.11 | 83.92 | +1.76 | +2.19% | 37220 | 30048.53 | 0.89% | | 688048 | 长光华芯 | 40.59 | -53.81 | +0.87 | +2.19% | 32868.91 | 12982.61 | 3.30% | | 688261 | 东微半导 | 47.18 | 148.16 | +1.01 | +2.19% | 27118.82 | 12402.19 | 3.29% | | 300814 | 中富电路 | 30.49 | 189.33 | +0.65 | +2.18% | 26347 | 7820.62 | 1.50% | | 300686 | 智动力 | 9.39 | -16.08 | +0.20 | +2.18% | 78435 | 7130.3 | 3.95% | | 001373 | 翔腾新材 | 27.77 | 136.07 | +0.59 | +2.17% | 15213 | 4083.95 | 4.59% | | 300701 | 森霸传感 | 9.91 | 50.45 | +0.21 | +2.16% | 44877 | 4306.58 | 1.86% | | 301165 | 锐捷网络 | 50.08 | 53.26 | +1.06 | +2.16% | 19254 | 9432.22 | 2.82% | | 688011 | 新光光电 | 18.49 | -36.41 | +0.39 | +2.15% | 8586.769 | 1540.522 | 0.86% | | 688007 | 光峰科技 | 16.63 | 434.62 | +0.35 | +2.15% | 66379.03 | 10703.75 | 1.45% | | 300073 | 当升科技 | 45.66 | 25.78 | +0.96 | +2.15% | 212110 | 93933.24 | 4.20% | | 688268 | 华特气体 | 51.90 | 34.30 | +1.09 | +2.15% | 16209.78 | 8150.156 | 1.35% | | 300390 | 天华新能 | 27.15 | 29.65 | +0.57 | +2.14% | 226105 | 59774 | 3.36% | | 603986 | 兆易创新 | 85.00 | 100.88 | +1.78 | +2.14% | 138669 | 115954.1 | 2.09% | | 300351 | 永贵电器 | 18.63 | 64.71 | +0.39 | +2.14% | 215374 | 38821.43 | 8.22% | | 300656 | 民德电子 | 27.75 | -322.69 | +0.58 | +2.13% | 36702 | 9936.79 | 2.89% | | 688396 | 华润微 | 50.25 | 72.10 | +1.05 | +2.13% | 70912.39 | 35193.77 | 0.54% | | 300752 | 隆利科技 | 19.17 | 35.85 | +0.40 | +2.13% | 105888 | 19380.53 | 6.77% | | 300331 | 苏大维格 | 23.56 | -318.16 | +0.49 | +2.12% | 98753 | 22639.77 | 4.92% | | 001389 | 广合科技 | 41.44 | 28.35 | +0.86 | +2.12% | 17171 | 6964.747 | 4.51% | | 688533 | 上声电子 | 34.98 | 23.19 | +0.72 | +2.10% | 15654.44 | 5340.69 | 0.98% | | 688047 | 龙芯中科 | 156.00 | -134.44 | +3.21 | +2.10% | 68350.21 | 103976.7 | 2.44% | | 301571 | 国科天成 | 47.24 | 53.52 | +0.97 | +2.10% | 30835 | 14165.97 | 9.05% | | 688401 | 路维光电 | 27.47 | 32.88 | +0.56 | +2.08% | 21427.41 | 5743.468 | 1.85% | | 002130 | 沃尔核材 | 17.66 | 25.41 | +0.36 | +2.08% | 648520 | 112230.5 | 5.19% | | 300162 | 雷曼光电 | 7.85 | -31.18 | +0.16 | +2.08% | 139312 | 10586.78 | 4.07% | | 002236 | 大华股份 | 16.24 | 7.31 | +0.33 | +2.07% | 378283 | 60143.55 | 1.80% | | 688720 | 艾森股份 | 44.83 | 104.11 | +0.91 | +2.07% | 20259.34 | 8737.276 | 11.45% | | 688620 | 安凯微 | 9.41 | -397.41 | +0.19 | +2.06% | 48449.54 | 4438.454 | 2.12% | | 603106 | 恒银科技 | 8.92 | -25.69 | +0.18 | +2.06% | 179447 | 15616.46 | 3.45% | | 600330 | 天通股份 | 7.54 | 54.70 | +0.15 | +2.03% | 279415 | 20573.65 | 2.27% | | 300563 | 神宇股份 | 48.23 | 110.32 | +0.95 | +2.01% | 107860 | 50962.08 | 8.77% | | 300866 | 安克创新 | 81.87 | 23.23 | +1.61 | +2.01% | 31512 | 25460.85 | 1.06% | | 000063 | 中兴通讯 | 31.02 | 15.80 | +0.61 | +2.01% | 737323.1 | 225902.6 | 1.83% | | 300241 | 瑞丰光电 | 5.60 | 223.17 | +0.11 | +2.00% | 237730 | 12892.78 | 4.16% | | 603328 | 依顿电子 | 9.17 | 21.66 | +0.18 | +2.00% | 144078 | 12912.54 | 1.44% | | 002636 | 金安国纪 | 8.16 | 339.90 | +0.16 | +2.00% | 65477 | 5209.917 | 0.90% | | 300227 | 光韵达 | 9.19 | 130.24 | +0.18 | +2.00% | 181981 | 16192.07 | 4.41% | | 300548 | 博创科技 | 22.77 | -300.24 | +0.44 | +1.97% | 75214 | 16653.62 | 3.37% | | 300657 | 弘信电子 | 20.72 | -72.80 | +0.40 | +1.97% | 273742 | 54919.15 | 5.99% | | 000988 | 华工科技 | 35.79 | 31.83 | +0.69 | +1.97% | 276697 | 97534.18 | 2.75% | | 301191 | 菲菱科思 | 79.43 | 43.28 | +1.53 | +1.96% | 11159 | 8720.48 | 4.26% | | 301182 | 凯旺科技 | 34.89 | -51.78 | +0.66 | +1.93% | 29638 | 10022.23 | 8.24% | | 300638 | 广和通 | 16.92 | 17.04 | +0.32 | +1.93% | 259508 | 42732.96 | 4.87% | | 002413 | 雷科防务 | 4.76 | -9.41 | +0.09 | +1.93% | 292491 | 13686.32 | 2.34% | | 301387 | 光大同创 | 32.96 | 101.07 | +0.62 | +1.92% | 20868 | 6663.1 | 4.92% | | 688696 | 极米科技 | 82.56 | -964.24 | +1.55 | +1.91% | 11084.3 | 8990.935 | 1.58% | | 002519 | 银河电子 | 5.86 | 32.67 | +0.11 | +1.91% | 264047 | 15037.97 | 2.36% | | 600839 | 四川长虹 | 11.20 | 93.41 | +0.21 | +1.91% | 4387415 | 478241.1 | 9.51% | | 600525 | 长园集团 | 5.87 | -102.72 | +0.11 | +1.91% | 171182 | 9927.98 | 1.31% | | 300708 | 聚灿光电 | 11.34 | 37.65 | +0.21 | +1.89% | 133183 | 14740.92 | 2.67% | | 301280 | 珠城科技 | 41.26 | 23.09 | +0.76 | +1.88% | 10201 | 4113.31 | 3.86% | | 603920 | 世运电路 | 29.97 | 33.02 | +0.55 | +1.87% | 260822 | 75680.29 | 3.92% | | 300270 | 中威电子 | 7.63 | -32.50 | +0.14 | +1.87% | 169257 | 12484.1 | 6.59% | | 688322 | 奥比中光-UW | 32.16 | -89.18 | +0.59 | +1.87% | 58591.42 | 18294.8 | 2.28% | | 002888 | 惠威科技 | 20.20 | -806.58 | +0.37 | +1.87% | 104605 | 20150.79 | 13.84% | | 300709 | 精研科技 | 38.81 | 48.37 | +0.71 | +1.86% | 65144 | 24674.3 | 4.38% | | 300602 | 飞荣达 | 19.16 | 70.40 | +0.35 | +1.86% | 163863 | 30447.22 | 4.18% | | 300884 | 狄耐克 | 11.55 | 55.16 | +0.21 | +1.85% | 128275 | 14347.53 | 6.70% | | 688709 | 成都华微 | 24.25 | 75.84 | +0.44 | +1.85% | 50461 | 11892.03 | 6.54% | | 688326 | 经纬恒润-W | 90.02 | -22.17 | +1.63 | +1.84% | 12085.31 | 10549.03 | 1.52% | | 002897 | 意华股份 | 41.09 | 31.45 | +0.74 | +1.83% | 70162 | 28498.8 | 3.90% | | 688146 | 中船特气 | 31.26 | 51.73 | +0.56 | +1.82% | 26245.42 | 8025.892 | 1.84% | | 300940 | 南极光 | 14.69 | -15.91 | +0.26 | +1.80% | 63972 | 9101.81 | 4.34% | | 300134 | 大富科技 | 13.57 | -27.78 | +0.24 | +1.80% | 153832 | 20299.21 | 2.16% | | 300566 | 激智科技 | 17.55 | 20.55 | +0.31 | +1.80% | 83941 | 14301.72 | 3.68% | | 002055 | 得润电子 | 7.36 | -13.20 | +0.13 | +1.80% | 237808 | 17031 | 4.02% | | 002925 | 盈趣科技 | 14.18 | 38.15 | +0.25 | +1.79% | 105722 | 14587.64 | 1.44% | | 688233 | 神工股份 | 25.53 | -10377.54 | +0.45 | +1.79% | 46317.93 | 11412.91 | 2.72% | | 002281 | 光迅科技 | 42.09 | 49.97 | +0.74 | +1.79% | 232580 | 95950.44 | 3.01% | | 603633 | 徕木股份 | 7.99 | 44.67 | +0.14 | +1.78% | 159127 | 12448.4 | 3.73% | | 688352 | 颀中科技 | 12.60 | 42.19 | +0.22 | +1.78% | 104568.4 | 12918.66 | 2.91% | | 000547 | 航天发展 | 8.02 | -6.46 | +0.14 | +1.78% | 278452 | 21880.12 | 1.75% | | 002913 | 奥士康 | 24.27 | 21.58 | +0.42 | +1.76% | 37991 | 9032.002 | 1.43% | | 301045 | 天禄科技 | 21.50 | 163.35 | +0.37 | +1.75% | 17765 | 3723.06 | 2.64% | | 002180 | 纳思达 | 26.18 | -7.00 | +0.45 | +1.75% | 172240 | 43936.13 | 1.26% | | 600237 | 铜峰电子 | 7.00 | 47.92 | +0.12 | +1.74% | 206733 | 14087.41 | 3.42% | | 688403 | 汇成股份 | 9.34 | 50.58 | +0.16 | +1.74% | 112033.2 | 10223.15 | 1.94% | | 002185 | 华天科技 | 11.81 | 75.62 | +0.20 | +1.72% | 829244.9 | 96137.2 | 2.59% | | 688661 | 和林微纳 | 34.00 | -433.23 | +0.57 | +1.71% | 12568.11 | 4140.476 | 1.08% | | 603380 | 易德龙 | 22.93 | 21.79 | +0.38 | +1.69% | 15623 | 3493.94 | 0.97% | | 688286 | 敏芯股份 | 56.27 | -46.59 | +0.93 | +1.68% | 20094.6 | 10872.86 | 3.59% | | 301319 | 唯特偶 | 31.47 | 27.35 | +0.52 | +1.68% | 13537 | 4150.59 | 3.48% | | 300065 | 海兰信 | 9.11 | -57.12 | +0.15 | +1.67% | 152691 | 13597.11 | 2.33% | | 300843 | 胜蓝股份 | 29.30 | 50.75 | +0.48 | +1.67% | 44734 | 12774.77 | 2.96% | | 688093 | 世华科技 | 18.96 | 21.23 | +0.31 | +1.66% | 26348.07 | 4867.641 | 1.04% | | 600703 | 三安光电 | 12.95 | 146.46 | +0.21 | +1.65% | 432545 | 55146.95 | 0.87% | | 603890 | 春秋电子 | 11.11 | 30.99 | +0.18 | +1.65% | 90026 | 9769.34 | 2.05% | | 300088 | 长信科技 | 6.82 | 73.14 | +0.11 | +1.64% | 821522 | 54448.5 | 3.36% | | 000016 | 深康佳A | 4.97 | -3.92 | +0.08 | +1.64% | 719247.1 | 34938.99 | 4.50% | | 300531 | 优博讯 | 15.59 | -22.02 | +0.25 | +1.63% | 107571 | 16286.38 | 3.41% | | 002577 | 雷柏科技 | 15.66 | 122.47 | +0.25 | +1.62% | 50206 | 7631.59 | 1.77% | | 603989 | 艾华集团 | 15.05 | 26.71 | +0.24 | +1.62% | 51776 | 7615.729 | 1.29% | | 688159 | 有方科技 | 30.88 | 28.26 | +0.49 | +1.61% | 26074.03 | 7748.311 | 2.84% | | 688172 | 燕东微 | 25.26 | -1713.78 | +0.40 | +1.61% | 101749.3 | 24830.33 | 1.75% | | 688182 | 灿勤科技 | 18.98 | 113.26 | +0.30 | +1.61% | 58425.2 | 10584.07 | 1.46% | | 002766 | 索菱股份 | 5.72 | 85.76 | +0.09 | +1.60% | 200505 | 11131.24 | 2.36% | | 300710 | 万隆光电 | 20.37 | 186.83 | +0.32 | +1.60% | 37372 | 7384.386 | 4.19% | | 002179 | 中航光电 | 40.19 | 28.79 | +0.63 | +1.59% | 130971 | 52047.05 | 0.63% | | 688272 | 富吉瑞 | 17.88 | -73.28 | +0.28 | +1.59% | 12937.42 | 2245.196 | 1.70% | | 301205 | 联特科技 | 70.30 | 135.47 | +1.10 | +1.59% | 27071 | 18582.46 | 3.98% | | 688609 | 九联科技 | 11.52 | -31.36 | +0.18 | +1.59% | 173650.5 | 19461.6 | 3.47% | | 300743 | 天地数码 | 16.02 | 27.38 | +0.25 | +1.59% | 43084 | 6643.33 | 3.33% | | 600552 | 凯盛科技 | 12.22 | 93.88 | +0.19 | +1.58% | 297425 | 35402.36 | 3.15% | | 301366 | 一博科技 | 43.79 | 60.85 | +0.68 | +1.58% | 23575 | 10088.68 | 4.31% | | 600584 | 长电科技 | 38.16 | 43.40 | +0.59 | +1.57% | 531507 | 199853.4 | 2.97% | | 301391 | 卡莱特 | 39.49 | 35.91 | +0.61 | +1.57% | 11562 | 4459.457 | 2.34% | | 301217 | 铜冠铜箔 | 11.10 | -103.38 | +0.17 | +1.56% | 61941 | 6674.4 | 2.70% | | 603341 | 龙旗科技 | 46.96 | 41.28 | +0.71 | +1.54% | 52307 | 23834.56 | 10.90% | | 002119 | 康强电子 | 14.57 | 54.54 | +0.22 | +1.53% | 193335 | 27405.44 | 5.15% | | 600130 | 波导股份 | 5.34 | 1161.06 | +0.08 | +1.52% | 391536 | 20380.59 | 5.22% | | 301106 | 骏成科技 | 31.01 | 34.56 | +0.46 | +1.51% | 14536 | 4425 | 4.98% | | 688143 | 长盈通 | 22.94 | 310.77 | +0.34 | +1.50% | 21889.79 | 4886.216 | 2.35% | | 831641 | 格利尔 | 15.55 | -297.48 | +0.23 | +1.50% | 27169 | 4040.713 | 6.13% | | 300679 | 电连技术 | 52.91 | 39.52 | +0.78 | +1.50% | 90480 | 47146.65 | 2.53% | | 688079 | 美迪凯 | 8.83 | -42.31 | +0.13 | +1.49% | 42841.01 | 3640.907 | 1.07% | | 603118 | 共进股份 | 8.17 | -63.55 | +0.12 | +1.49% | 186015 | 14796.5 | 2.36% | | 002106 | 莱宝高科 | 10.96 | 20.24 | +0.16 | +1.48% | 227752 | 24324.64 | 3.23% | | 300787 | 海能实业 | 13.70 | 50.08 | +0.20 | +1.48% | 71827 | 9630.878 | 4.45% | | 002859 | 洁美科技 | 20.75 | 34.35 | +0.30 | +1.47% | 47412 | 9631.719 | 1.17% | | 600707 | 彩虹股份 | 6.93 | 15.70 | +0.10 | +1.46% | 310075 | 21094.45 | 0.86% | | 002415 | 海康威视 | 30.02 | 20.74 | +0.43 | +1.45% | 280959 | 83783.85 | 0.31% | | 300968 | 格林精密 | 18.20 | 416.26 | +0.26 | +1.45% | 179885 | 31926.68 | 4.35% | | 605258 | 协和电子 | 28.00 | 42.76 | +0.40 | +1.45% | 17585 | 4794.07 | 2.00% | | 301486 | 致尚科技 | 44.26 | 75.10 | +0.62 | +1.42% | 28440 | 12282.41 | 3.95% | | 301489 | 思泉新材 | 65.51 | 64.39 | +0.91 | +1.41% | 21692 | 13784.3 | 6.38% | | 688707 | 振华新材 | 12.30 | -23.51 | +0.17 | +1.40% | 98557.51 | 11801.37 | 1.94% | | 600353 | 旭光电子 | 8.18 | 68.45 | +0.11 | +1.36% | 277437 | 22030.66 | 3.35% | | 300842 | 帝科股份 | 47.60 | 17.36 | +0.64 | +1.36% | 39231 | 18271.93 | 3.14% | | 603005 | 晶方科技 | 27.58 | 80.34 | +0.37 | +1.36% | 522912 | 140786.9 | 8.02% | | 600198 | 大唐电信 | 10.45 | 181.94 | +0.14 | +1.36% | 379439 | 38612.72 | 4.31% | | 688788 | 科思科技 | 32.23 | -15.79 | +0.43 | +1.35% | 13045.5 | 4086.798 | 1.23% | | 688667 | 菱电电控 | 40.61 | 137.22 | +0.54 | +1.35% | 4123.55 | 1640.072 | 0.80% | | 000576 | 甘化科工 | 7.54 | -12.66 | +0.10 | +1.34% | 61585 | 4537.426 | 1.42% | | 603052 | 可川科技 | 40.28 | 70.57 | +0.53 | +1.33% | 24514 | 9711.98 | 5.98% | | 688020 | 方邦股份 | 36.88 | -53.28 | +0.48 | +1.32% | 8382 | 3043.344 | 1.04% | | 301067 | 显盈科技 | 25.53 | 220.44 | +0.33 | +1.31% | 19156 | 4780.29 | 3.42% | | 300308 | 中际旭创 | 128.69 | 31.16 | +1.65 | +1.30% | 246176 | 313769.3 | 2.21% | | 603936 | 博敏电子 | 8.64 | -9.53 | +0.11 | +1.29% | 203247 | 17070.54 | 3.22% | | 002396 | 星网锐捷 | 17.36 | 26.55 | +0.22 | +1.28% | 91526 | 15603.64 | 1.57% | | 300991 | 创益通 | 19.05 | 163.36 | +0.24 | +1.28% | 52715 | 9795.077 | 5.86% | | 688618 | 三旺通信 | 22.63 | 37.94 | +0.28 | +1.25% | 13206.38 | 2907.655 | 1.20% | | 689009 | 九号公司-WD | 43.72 | 26.36 | +0.54 | +1.25% | 55563.78 | 24071.16 | 1.02% | | 301488 | 豪恩汽电 | 60.16 | 48.35 | +0.74 | +1.25% | 13707 | 8080.921 | 5.85% | | 603738 | 泰晶科技 | 15.56 | 54.81 | +0.19 | +1.24% | 82135 | 12540.51 | 2.11% | | 000020 | 深华发A | 13.95 | 260.89 | +0.17 | +1.23% | 36840 | 4969.668 | 2.03% | | 002848 | 高斯贝尔 | 9.88 | -12.75 | +0.12 | +1.23% | 122977 | 11797.28 | 7.53% | | 688515 | 裕太微-U | 86.30 | -45.96 | +1.04 | +1.22% | 18810.12 | 15771.84 | 4.06% | | 838971 | 天马新材 | 33.40 | 250.52 | +0.40 | +1.21% | 37470 | 12255.9 | 4.42% | | 600666 | 奥瑞德 | 2.51 | -13.04 | +0.03 | +1.21% | 807907.1 | 19890.56 | 3.34% | | 301626 | 苏州天脉 | 111.00 | 68.93 | +1.30 | +1.19% | 20348 | 22219.47 | 9.25% | | 000823 | 超声电子 | 9.45 | 23.78 | +0.11 | +1.18% | 89948 | 8299.609 | 1.68% | | 002231 | 奥维通信 | 6.05 | -44.48 | +0.07 | +1.17% | 118566 | 7038.29 | 4.02% | | 831526 | 凯华材料 | 34.90 | 140.37 | +0.40 | +1.16% | 18162 | 6162.376 | 3.48% | | 000050 | 深天马A | 8.74 | -27.54 | +0.10 | +1.16% | 271634 | 23188.2 | 1.11% | | 002881 | 美格智能 | 24.27 | 72.86 | +0.27 | +1.13% | 38320 | 9073.722 | 2.12% | | 688103 | 国力股份 | 41.77 | 103.24 | +0.46 | +1.11% | 16371.15 | 6722.074 | 1.72% | | 600060 | 海信视像 | 19.17 | 14.07 | +0.20 | +1.05% | 205973 | 39280.82 | 1.59% | | 300552 | 万集科技 | 34.81 | -17.42 | +0.36 | +1.04% | 106704 | 36364.84 | 8.00% | | 601138 | 工业富联 | 22.32 | 19.54 | +0.23 | +1.04% | 868575.1 | 192234.6 | 0.44% | | 002782 | 可立克 | 12.76 | 48.34 | +0.13 | +1.03% | 94221 | 11719.2 | 1.92% | | 002876 | 三利谱 | 27.73 | 98.09 | +0.28 | +1.02% | 53683 | 14480.5 | 3.60% | | 688388 | 嘉元科技 | 14.37 | -39.19 | +0.14 | +0.98% | 101989.3 | 14249.88 | 2.39% | | 688230 | 芯导科技 | 48.53 | 49.67 | +0.47 | +0.98% | 16244.38 | 7649.098 | 5.53% | | 301141 | 中科磁业 | 41.32 | 247.15 | +0.40 | +0.98% | 42454 | 17122.38 | 9.54% | | 003019 | 宸展光电 | 25.64 | 19.63 | +0.24 | +0.94% | 50965 | 12819.34 | 3.03% | | 002079 | 苏州固锝 | 10.82 | 79.02 | +0.10 | +0.93% | 345277 | 36531.24 | 4.27% | | 003015 | 日久光电 | 14.10 | 109.76 | +0.13 | +0.93% | 102694 | 14100.82 | 4.19% | | 300322 | 硕贝德 | 15.19 | -201.08 | +0.14 | +0.93% | 327081 | 48260.04 | 7.35% | | 002902 | 铭普光磁 | 23.05 | -14.98 | +0.21 | +0.92% | 110263 | 24747.08 | 6.21% | | 600171 | 上海贝岭 | 37.94 | 87.05 | +0.34 | +0.90% | 542228 | 200838.6 | 7.65% | | 600355 | 精伦电子 | 4.49 | -50.59 | +0.04 | +0.90% | 282852 | 12371.18 | 5.75% | | 301578 | 辰奕智能 | 60.94 | 64.88 | +0.53 | +0.88% | 28466 | 16679.07 | 18.25% | | 002952 | 亚世光电 | 25.33 | 207.73 | +0.22 | +0.88% | 34195 | 8437.067 | 2.59% | | 002972 | 科安达 | 10.66 | 32.78 | +0.09 | +0.85% | 31904 | 3327.889 | 2.40% | | 688362 | 甬矽电子 | 27.73 | 164.31 | +0.23 | +0.84% | 168573 | 45185.31 | 6.05% | | 002552 | 宝鼎科技 | 12.07 | 24.15 | +0.10 | +0.84% | 33985 | 4000.512 | 1.06% | | 002806 | 华锋股份 | 13.29 | -9.71 | +0.11 | +0.83% | 95734 | 12443.25 | 6.08% | | 300120 | 经纬辉开 | 10.88 | -21.30 | +0.09 | +0.83% | 318803 | 33784.1 | 6.47% | | 688538 | 和辉光电-U | 2.44 | -12.90 | +0.02 | +0.83% | 770374.4 | 18490.52 | 1.34% | | 603115 | 海星股份 | 13.60 | 19.24 | +0.11 | +0.82% | 17504 | 2322.64 | 0.73% | | 002937 | 兴瑞科技 | 17.37 | 19.19 | +0.14 | +0.81% | 47526 | 8079.863 | 1.60% | | 301511 | 德福科技 | 14.98 | -64.71 | +0.12 | +0.81% | 116985 | 17115.85 | 3.13% | | 301123 | 奕东电子 | 20.46 | 596.49 | +0.16 | +0.79% | 95213 | 19207.55 | 12.46% | | 002077 | 大港股份 | 15.42 | 695.16 | +0.12 | +0.78% | 283356 | 42468.36 | 4.88% | | 300219 | 鸿利智汇 | 7.78 | 49.18 | +0.06 | +0.78% | 259682 | 19665.37 | 3.67% | | 688591 | 泰凌微 | 25.99 | 81.58 | +0.20 | +0.78% | 42617.13 | 10849.46 | 2.61% | | 002194 | 武汉凡谷 | 13.09 | 216.78 | +0.10 | +0.77% | 766579.1 | 98560.22 | 15.06% | | 002885 | 京泉华 | 13.18 | 1028.93 | +0.10 | +0.76% | 54859 | 7074.313 | 2.36% | | 603023 | *ST威帝 | 2.88 | -115.40 | +0.02 | +0.70% | 72716 | 2039.02 | 1.29% | | 832491 | 奥迪威 | 23.16 | 40.70 | +0.16 | +0.70% | 59870 | 13407.75 | 5.24% | | 300502 | 新易盛 | 116.26 | 43.26 | +0.80 | +0.69% | 249787 | 286718.3 | 3.96% | | 301600 | 慧翰股份 | 73.50 | 30.46 | +0.50 | +0.68% | 14469 | 10399.62 | 8.24% | | 600888 | 新疆众和 | 7.36 | 7.90 | +0.05 | +0.68% | 177847 | 12823.48 | 1.29% | | 002869 | 金溢科技 | 28.39 | 94.53 | +0.19 | +0.67% | 79283 | 21979.65 | 4.98% | | 688601 | 力芯微 | 48.18 | 35.32 | +0.32 | +0.67% | 84067.47 | 38964.08 | 6.29% | | 300323 | 华灿光电 | 6.03 | -15.37 | +0.04 | +0.67% | 219043 | 12844.8 | 2.49% | | 300476 | 胜宏科技 | 38.26 | 38.82 | +0.25 | +0.66% | 188224 | 71179.23 | 2.20% | | 300139 | 晓程科技 | 16.85 | -129.24 | +0.11 | +0.66% | 238358 | 39102.5 | 10.20% | | 300269 | 联建光电 | 4.67 | -62.04 | +0.03 | +0.65% | 259122 | 11789.88 | 4.93% | | 688655 | 迅捷兴 | 11.31 | 339.26 | +0.07 | +0.62% | 20125.46 | 2220.041 | 1.51% | | 300689 | 澄天伟业 | 27.70 | -966.76 | +0.17 | +0.62% | 17010 | 4563.741 | 1.68% | | 688213 | 思特威-W | 71.88 | 81.41 | +0.44 | +0.62% | 61731.83 | 43540.45 | 1.92% | | 603068 | 博通集成 | 27.79 | -110.77 | +0.17 | +0.62% | 49786 | 13475.84 | 3.31% | | 688025 | 杰普特 | 49.59 | 37.18 | +0.30 | +0.61% | 39155.28 | 18908.52 | 4.12% | | 301379 | 天山电子 | 20.01 | 22.66 | +0.12 | +0.60% | 29747 | 5808.51 | 3.18% | | 688282 | *ST导航 | 28.65 | -41.93 | +0.17 | +0.60% | 4140.44 | 1174.816 | 1.13% | | 300965 | *ST恒宇 | 32.15 | -12.75 | +0.19 | +0.59% | 3327 | 1049.16 | 2.03% | | 300565 | 科信技术 | 13.62 | -13.86 | +0.08 | +0.59% | 104875 | 13911.14 | 4.61% | | 002983 | 芯瑞达 | 20.69 | 43.60 | +0.12 | +0.58% | 31439 | 6380.68 | 2.45% | | 300903 | 科翔股份 | 8.88 | -13.46 | +0.05 | +0.57% | 168987 | 14552.26 | 5.13% | | 000045 | 深纺织A | 10.92 | 60.39 | +0.06 | +0.55% | 87285 | 9335.78 | 1.91% | | 688372 | 伟测科技 | 65.58 | 82.60 | +0.33 | +0.51% | 25496.3 | 16271.12 | 3.24% | | 688683 | 莱尔科技 | 20.30 | 95.74 | +0.10 | +0.50% | 8061.63 | 1605.302 | 0.52% | | 300857 | 协创数据 | 82.00 | 31.01 | +0.39 | +0.48% | 83678 | 67791.44 | 3.42% | | 301051 | 信濠光电 | 31.11 | -27.20 | +0.14 | +0.45% | 23188 | 7151.81 | 1.73% | | 002815 | 崇达技术 | 9.77 | 38.85 | +0.04 | +0.41% | 375323 | 35640.95 | 5.86% | | 600360 | ST华微 | 4.96 | 40.71 | +0.02 | +0.40% | 216629 | 10519.26 | 2.26% | | 838701 | 豪声电子 | 33.43 | 10.87 | +0.13 | +0.39% | 19543 | 6273.59 | 7.98% | | 600363 | 联创光电 | 44.35 | 56.81 | +0.17 | +0.38% | 169067 | 73434.65 | 3.71% | | 300128 | 锦富技术 | 5.32 | -24.44 | +0.02 | +0.38% | 420478 | 21849.32 | 3.24% | | 603083 | 剑桥科技 | 42.86 | 90.83 | +0.16 | +0.37% | 217789 | 91289.63 | 8.22% | | 300456 | 赛微电子 | 20.17 | -559.14 | +0.07 | +0.35% | 344139 | 67442.47 | 5.80% | | 688234 | 天岳先进 | 58.66 | 152.25 | +0.20 | +0.34% | 95649.8 | 55716.16 | 3.62% | | 300928 | 华安鑫创 | 35.25 | -39.68 | +0.11 | +0.31% | 23443 | 8033.664 | 4.42% | | 688260 | 昀冢科技 | 17.17 | -14.58 | +0.05 | +0.29% | 43164.13 | 7163.455 | 3.60% | | 600203 | 福日电子 | 10.87 | -22.50 | +0.03 | +0.28% | 546607 | 57148.51 | 9.22% | | 002813 | 路畅科技 | 26.24 | -63.63 | +0.07 | +0.27% | 17964 | 4630.86 | 1.52% | | 002855 | 捷荣技术 | 23.87 | -24.26 | +0.06 | +0.25% | 100908 | 23465.39 | 4.10% | | 002388 | ST新亚 | 4.05 | -8.28 | +0.01 | +0.25% | 365118 | 14526.97 | 7.32% | | 600884 | 杉杉股份 | 8.72 | -47.51 | +0.02 | +0.23% | 475049 | 40384 | 2.70% | | 872374 | 云里物里 | 34.06 | 101.70 | +0.07 | +0.21% | 19502 | 6454.1 | 5.79% | | 002036 | 联创电子 | 9.80 | -14.75 | +0.02 | +0.20% | 584904 | 55682.58 | 5.55% | | 688036 | 传音控股 | 84.35 | 17.31 | +0.17 | +0.20% | 81998.23 | 68662.89 | 0.72% | | 002199 | 东晶电子 | 10.04 | -36.25 | +0.02 | +0.20% | 169892 | 16750.78 | 6.98% | | 688216 | 气派科技 | 22.07 | -26.05 | +0.04 | +0.18% | 21593.66 | 4601.418 | 2.03% | | 603002 | 宏昌电子 | 5.55 | 102.60 | +0.01 | +0.18% | 614247 | 33182.99 | 5.57% | | 301150 | 中一科技 | 23.91 | -107.29 | +0.04 | +0.17% | 54450 | 12668.88 | 5.89% | | 002655 | 共达电声 | 12.95 | 58.06 | +0.02 | +0.15% | 108123 | 13676.45 | 3.00% | | 603042 | 华脉科技 | 13.27 | -44.63 | +0.02 | +0.15% | 105564 | 13698.23 | 6.57% | | 600980 | 北矿科技 | 15.89 | 30.41 | +0.02 | +0.13% | 29980 | 4681.213 | 1.71% | | 002313 | 日海智能 | 8.37 | -11.63 | +0.01 | +0.12% | 91051 | 7424.5 | 2.43% | | 688662 | 富信科技 | 33.19 | 91.37 | +0.03 | +0.09% | 24296.6 | 7851.916 | 2.75% | | 688800 | 瑞可达 | 38.63 | 41.64 | +0.03 | +0.08% | 37835.42 | 14331.84 | 2.39% | | 301321 | 翰博高新 | 16.26 | -24.71 | +0.01 | +0.06% | 39258 | 6199.52 | 2.66% | | 002660 | 茂硕电源 | 9.00 | 58.44 | 0.00 | 0.00% | 162308 | 14479.86 | 6.31% | | 300449 | 汉邦高科 | 7.81 | -29.02 | 0.00 | 0.00% | 166576 | 12754.96 | 5.62% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 300615 | 欣天科技 | 12.66 | -68.51 | 0.00 | 0.00% | 94996 | 11621.96 | 7.27% | | 603327 | 福蓉科技 | 13.40 | 58.60 | 0.00 | 0.00% | 115462 | 15135.24 | 1.50% | | 605588 | 冠石科技 | 47.50 | 214.02 | 0.00 | 0.00% | 26089 | 12083.71 | 3.57% | | 688132 | 邦彦技术 | -- | -- | -- | -- | -- | -- | -- | | 300394 | 天孚通信 | 104.47 | 45.66 | -0.03 | -0.03% | 155840 | 161374.2 | 2.82% | | 603595 | 东尼电子 | 18.75 | -12.14 | -0.01 | -0.05% | 46073 | 8475.56 | 1.98% | | 920008 | 成电光信 | 35.18 | 52.86 | -0.02 | -0.06% | 12995 | 4435.986 | 5.37% | | 300546 | 雄帝科技 | 18.68 | -1372.73 | -0.03 | -0.16% | 155716 | 27766.11 | 11.70% | | 301577 | 美信科技 | 60.75 | 90.73 | -0.10 | -0.16% | 12830 | 7618.015 | 11.56% | | 002213 | 大为股份 | 11.43 | -46.44 | -0.02 | -0.17% | 95880 | 10770.48 | 4.65% | | 002792 | 通宇通讯 | 17.07 | 117.67 | -0.03 | -0.18% | 308044 | 51106.26 | 9.82% | | 833914 | 远航精密 | 16.41 | 45.47 | -0.03 | -0.18% | 44847 | 7137.164 | 4.48% | | 000970 | 中科三环 | 10.57 | 1316.26 | -0.02 | -0.19% | 270768 | 28023.17 | 2.23% | | 603390 | 通达电气 | 9.25 | 87.29 | -0.02 | -0.22% | 73197 | 6652.09 | 2.09% | | 603185 | 弘元绿能 | 20.43 | -6.29 | -0.05 | -0.24% | 123470 | 24820.58 | 1.82% | | 871857 | 泓禧科技 | 18.53 | 74.48 | -0.06 | -0.32% | 22076 | 3890.185 | 2.98% | | 688450 | 光格科技 | 24.27 | 2004.41 | -0.08 | -0.33% | 6113.59 | 1455.937 | 1.63% | | 002861 | 瀛通通讯 | 12.43 | -26.84 | -0.05 | -0.40% | 163546 | 19509.6 | 11.50% | | 301183 | 东田微 | 50.90 | 185.71 | -0.24 | -0.47% | 56835 | 28168.08 | 12.33% | | 603186 | 华正新材 | 28.23 | -41.48 | -0.14 | -0.49% | 49837 | 13641.96 | 3.51% | | 603025 | 大豪科技 | 15.51 | 28.37 | -0.08 | -0.51% | 300763 | 45333.64 | 2.71% | | 002289 | ST宇顺 | 3.74 | -55.70 | -0.02 | -0.53% | 24268 | 896.01 | 0.92% | | 002456 | 欧菲光 | 14.01 | 109.58 | -0.09 | -0.64% | 3462818 | 474348.8 | 10.65% | | 002528 | ST英飞拓 | 2.99 | -7.52 | -0.02 | -0.66% | 200059 | 5875.69 | 1.91% | | 688049 | 炬芯科技 | 33.80 | 55.47 | -0.25 | -0.73% | 61548.6 | 20334.33 | 5.66% | | 688153 | 唯捷创芯 | 40.94 | 189.94 | -0.31 | -0.75% | 50669.33 | 20139.12 | 4.45% | | 601231 | 环旭电子 | 14.20 | 16.78 | -0.11 | -0.77% | 294784 | 41248.37 | 1.35% | | 603773 | 沃格光电 | 24.11 | -160.64 | -0.19 | -0.78% | 77654 | 18320.79 | 3.81% | | 834950 | 迅安科技 | 21.32 | 22.64 | -0.18 | -0.84% | 14540 | 3032.324 | 4.71% | | 000509 | 华塑控股 | 3.55 | -129.35 | -0.03 | -0.84% | 158725 | 5573.255 | 1.48% | | 688027 | 国盾量子 | 298.93 | -240.50 | -2.57 | -0.85% | 34335.27 | 98772.2 | 4.27% | | 002045 | 国光电器 | 22.40 | 43.05 | -0.24 | -1.06% | 2539521 | 553974 | 45.20% | | 688184 | 帕瓦股份 | 14.83 | -4.62 | -0.16 | -1.07% | 10391.65 | 1522.303 | 1.03% | | 002369 | 卓翼科技 | 6.44 | -10.14 | -0.07 | -1.08% | 360869 | 22705.53 | 6.38% | | 300956 | 英力股份 | 18.90 | -3280.33 | -0.22 | -1.15% | 91793 | 16782.44 | 10.25% | | 836395 | 朗鸿科技 | 16.36 | 35.55 | -0.23 | -1.39% | 60779 | 9523.143 | 10.73% | | 300205 | ST天喻 | 5.53 | -18.32 | -0.08 | -1.43% | 82617 | 4490.976 | 1.94% | | 688458 | 美芯晟 | 34.08 | -469.52 | -0.52 | -1.50% | 32902.19 | 10899.25 | 3.92% | | 600898 | *ST美讯 | 1.91 | -5.75 | -0.03 | -1.55% | 24845 | 474.71 | 0.98% | | 688728 | 格科微 | 16.52 | 6479.23 | -0.33 | -1.96% | 182326.5 | 29789.96 | 1.26% | | 688653 | 康希通信 | 14.85 | -249.33 | -0.33 | -2.17% | 160180.8 | 23104.84 | 5.78% | | 002962 | 五方光电 | 17.79 | 59.36 | -0.40 | -2.20% | 520295 | 90739.65 | 24.86% | | 688535 | 华海诚科 | 87.13 | 163.61 | -2.05 | -2.30% | 45279.05 | 39133.83 | 10.59% | | 688593 | 新相微 | 20.67 | -8034.63 | -0.49 | -2.32% | 134207 | 27111.54 | 4.21% | | 301628 | 强达电路 | 83.96 | 60.86 | -2.28 | -2.64% | 24310 | 20020.26 | 12.90% | | 688371 | 菲沃泰 | 16.66 | 292.57 | -0.46 | -2.69% | 44282 | 7322.479 | 3.49% | | 002161 | 远望谷 | 6.00 | 72.65 | -0.17 | -2.76% | 1038076 | 62372.19 | 14.55% | | 002387 | 维信诺 | 10.45 | -4.87 | -0.30 | -2.79% | 823532.9 | 84676.3 | 5.93% | | 002796 | 世嘉科技 | 12.63 | 102.83 | -0.39 | -3.00% | 334645 | 41839.89 | 14.77% | | 002583 | 海能达 | 18.23 | -116.76 | -0.60 | -3.19% | 3136701 | 568355.5 | 24.46% | | 000727 | 冠捷科技 | 3.02 | 48.24 | -0.10 | -3.21% | 3298117 | 98257.74 | 7.28% | | 301419 | 阿莱德 | 33.80 | 124.81 | -1.16 | -3.32% | 109102 | 36794.05 | 30.86% | | 688603 | 天承科技 | 118.19 | 92.74 | -4.55 | -3.71% | 8436.43 | 9841.125 | 4.01% | | 600775 | 南京熊猫 | 11.16 | -33.43 | -0.43 | -3.71% | 1299254 | 143620.7 | 19.34% | | 000801 | 四川九洲 | 18.53 | 105.84 | -0.76 | -3.94% | 2164187 | 387409.4 | 21.16% | | 002681 | 奋达科技 | 6.12 | 330.97 | -0.27 | -4.23% | 2939533 | 175397 | 19.86% | | 600288 | 大恒科技 | 9.06 | -94.35 | -0.42 | -4.43% | 585775 | 52593.81 | 13.41% | | 300735 | 光弘科技 | 33.17 | 82.66 | -1.58 | -4.55% | 572178 | 185213.8 | 7.56% | | 600151 | 航天机电 | 8.61 | -25.86 | -0.42 | -4.65% | 519114 | 44602.84 | 3.62% | | 002217 | *ST合泰 | 2.32 | -0.73 | -0.12 | -4.92% | 54791 | 1271.15 | 0.18% | | 605218 | 伟时电子 | 26.25 | 66.84 | -1.56 | -5.61% | 155086 | 39814.07 | 7.29% | | 003040 | 楚天龙 | 13.77 | -203.08 | -0.94 | -6.39% | 562396 | 75342.04 | 12.31% | | 002866 | 传艺科技 | 19.49 | 265.05 | -1.40 | -6.70% | 287347 | 55604.6 | 15.85% | | 600405 | 动力源 | 4.90 | -8.98 | -0.46 | -8.58% | 1076394 | 53120.1 | 19.45% | | 301631 | C壹连 | 150.00 | 39.39 | -21.73 | -12.65% | 62837 | 95449.64 | 48.23% |
|