|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧晶科技(001269)非金属矿物制品业上涨家数:64下跌家数:42平均涨幅:+0.94%平均换手:4.37%总成交额:237.19亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839725 | 惠丰钻石 | 31.59 | 106.66 | +7.29 | +30.00% | 98982 | 29592.02 | 23.52% | | 300179 | 四方达 | 10.12 | 40.34 | +1.13 | +12.57% | 710876.9 | 69487.93 | 18.90% | | 600172 | 黄河旋风 | 4.17 | -7.01 | +0.38 | +10.03% | 1464939 | 60331.29 | 11.48% | | 002596 | 海南瑞泽 | 3.53 | -8.27 | +0.32 | +9.97% | 478872 | 16904.19 | 4.68% | | 833580 | 科创新材 | 15.91 | 138.02 | +1.17 | +7.94% | 76582 | 11691.74 | 13.70% | | 301071 | 力量钻石 | 32.56 | 30.52 | +2.33 | +7.71% | 222731 | 71936.45 | 8.58% | | 300748 | 金力永磁 | 21.72 | 109.72 | +1.07 | +5.18% | 888208 | 191805.6 | 7.83% | | 000935 | 四川双马 | 17.15 | 23.31 | +0.81 | +4.96% | 173204 | 29610.56 | 2.27% | | 603688 | 石英股份 | 30.90 | 14.62 | +1.30 | +4.39% | 160254 | 48911.43 | 2.96% | | 839719 | 宁新新材 | 16.36 | -32.29 | +0.66 | +4.20% | 152500 | 25400.02 | 22.91% | | 002785 | 万里石 | 36.60 | -229.53 | +1.43 | +4.07% | 96484 | 35119.5 | 5.75% | | 600802 | 福建水泥 | 4.42 | -7.71 | +0.16 | +3.76% | 264378 | 11539.77 | 5.77% | | 000795 | 英洛华 | 11.40 | 61.28 | +0.40 | +3.64% | 1605042 | 183630 | 14.16% | | 605006 | 山东玻纤 | 5.57 | -30.62 | +0.17 | +3.15% | 119019 | 6557.66 | 1.98% | | 600783 | 鲁信创投 | 14.27 | 19.85 | +0.43 | +3.11% | 151593 | 21783.6 | 2.04% | | 688300 | 联瑞新材 | 61.88 | 49.11 | +1.58 | +2.62% | 93830.53 | 59209.32 | 5.05% | | 839792 | 东和新材 | 12.82 | 38.65 | +0.30 | +2.40% | 69205 | 8722.345 | 6.89% | | 000789 | 万年青 | 5.85 | -63.64 | +0.13 | +2.27% | 225074 | 12915.42 | 2.82% | | 688077 | 大地熊 | 25.99 | 148.84 | +0.54 | +2.12% | 66044.12 | 17306.18 | 5.77% | | 603578 | 三星新材 | 14.12 | 106.88 | +0.29 | +2.10% | 20108 | 2799.94 | 1.11% | | 688398 | 赛特新材 | 15.79 | 28.79 | +0.30 | +1.94% | 23146.23 | 3647.17 | 1.38% | | 832175 | 东方碳素 | 16.55 | -80.68 | +0.31 | +1.91% | 141268 | 23578.78 | 23.35% | | 300224 | 正海磁材 | 13.46 | 41.90 | +0.25 | +1.89% | 552774 | 75215.23 | 6.64% | | 600366 | 宁波韵升 | 7.68 | 95.23 | +0.14 | +1.86% | 297345 | 22756.29 | 2.80% | | 600585 | 海螺水泥 | 26.03 | 19.83 | +0.39 | +1.52% | 179897 | 46495.54 | 0.45% | | 002201 | 正威新材 | 6.01 | 96.62 | +0.09 | +1.52% | 166367 | 9944.152 | 2.56% | | 300737 | 科顺股份 | 5.68 | -21.49 | +0.08 | +1.43% | 218255 | 12293.41 | 2.57% | | 002671 | 龙泉股份 | 4.99 | 27.02 | +0.07 | +1.42% | 148760 | 7357.007 | 2.69% | | 600678 | 四川金顶 | 7.69 | -61.99 | +0.10 | +1.32% | 349473 | 26680.75 | 10.01% | | 835438 | 戈碧迦 | 22.16 | 36.94 | +0.26 | +1.19% | 72687 | 16163.34 | 9.15% | | 600819 | 耀皮玻璃 | 6.10 | 91.99 | +0.07 | +1.16% | 340054 | 20780.4 | 4.55% | | 002798 | 帝欧家居 | 4.56 | -2.39 | +0.05 | +1.11% | 198355 | 8986.05 | 6.29% | | 603601 | 再升科技 | 3.73 | 324.73 | +0.04 | +1.08% | 222671 | 8269.852 | 2.18% | | 600660 | 福耀玻璃 | 57.20 | 21.38 | +0.54 | +0.95% | 94273 | 53831.51 | 0.47% | | 300700 | 岱勒新材 | 8.68 | -24.26 | +0.08 | +0.93% | 115296 | 9932.626 | 4.38% | | 001212 | 中旗新材 | 23.41 | 57.17 | +0.21 | +0.91% | 27813 | 6465.027 | 2.73% | | 000786 | 北新建材 | 29.00 | 12.52 | +0.24 | +0.83% | 105392 | 30523.09 | 0.65% | | 600207 | 安彩高科 | 5.17 | -38.84 | +0.04 | +0.78% | 229128 | 11743.42 | 2.18% | | 300374 | 中铁装配 | 20.60 | -35.19 | +0.15 | +0.73% | 183583 | 37781.71 | 9.02% | | 601865 | 福莱特 | 26.25 | 29.47 | +0.18 | +0.69% | 156123 | 40563.5 | 0.82% | | 600586 | 金晶科技 | 6.11 | 25.97 | +0.04 | +0.66% | 287807 | 17451.86 | 2.01% | | 003037 | 三和管桩 | 6.52 | 97.86 | +0.04 | +0.62% | 120591 | 7866.873 | 6.00% | | 301010 | 晶雪节能 | 14.94 | 44.61 | +0.09 | +0.61% | 18033 | 2679.69 | 1.67% | | 300395 | 菲利华 | 41.79 | 60.30 | +0.24 | +0.58% | 71694 | 30166.65 | 1.40% | | 002088 | 鲁阳节能 | 12.36 | 13.46 | +0.07 | +0.57% | 32416 | 3994.408 | 0.64% | | 002623 | 亚玛顿 | 17.40 | -125.15 | +0.09 | +0.52% | 32513 | 5578.945 | 1.64% | | 601636 | 旗滨集团 | 6.11 | 13.59 | +0.03 | +0.49% | 319871 | 19459.2 | 1.19% | | 600425 | 青松建化 | 4.17 | 18.56 | +0.02 | +0.48% | 234189 | 9739.97 | 1.70% | | 603616 | 韩建河山 | 4.23 | -5.66 | +0.02 | +0.48% | 114281 | 4812.67 | 3.00% | | 300554 | 三超新材 | 25.77 | -66.08 | +0.12 | +0.47% | 86197 | 22513.14 | 10.93% | | 001296 | 长江材料 | 17.76 | 19.46 | +0.08 | +0.45% | 61794 | 10904.39 | 11.72% | | 001359 | 平安电工 | 24.65 | 22.24 | +0.10 | +0.41% | 18623 | 4578.494 | 4.02% | | 300234 | 开尔新材 | 5.35 | 34.70 | +0.02 | +0.38% | 92031 | 4919.485 | 2.68% | | 600668 | 尖峰集团 | 10.92 | 104.70 | +0.04 | +0.37% | 43034 | 4680.62 | 1.25% | | 002066 | 瑞泰科技 | 12.68 | 44.81 | +0.04 | +0.32% | 178856 | 22771.91 | 7.74% | | 835179 | 凯德石英 | 35.58 | 74.03 | +0.10 | +0.28% | 45724 | 16659.17 | 7.66% | | 002302 | 西部建设 | 7.52 | 31.72 | +0.02 | +0.27% | 304403 | 22945.44 | 2.41% | | 300715 | 凯伦股份 | 7.66 | -34.86 | +0.02 | +0.26% | 25448 | 1944.7 | 0.75% | | 600176 | 中国巨石 | 11.64 | 24.48 | +0.03 | +0.26% | 360448 | 41792 | 0.90% | | 002271 | 东方雨虹 | 14.04 | 28.57 | +0.03 | +0.21% | 348834 | 48760.45 | 1.81% | | 003012 | 东鹏控股 | 6.56 | 19.24 | +0.01 | +0.15% | 88841 | 5817.976 | 0.77% | | 002233 | 塔牌集团 | 7.71 | 18.09 | +0.01 | +0.13% | 112039 | 8635.871 | 0.94% | | 605122 | 四方新材 | 11.81 | 108.45 | +0.01 | +0.08% | 41548 | 4884.11 | 2.41% | | 002457 | 青龙管业 | 13.11 | 34.57 | +0.01 | +0.08% | 207429 | 27065.4 | 6.20% | | 000672 | 上峰水泥 | 8.23 | 17.80 | 0.00 | 0.00% | 74777 | 6146.756 | 0.77% | | 002162 | 悦心健康 | 3.85 | -38.57 | 0.00 | 0.00% | 243082 | 9357.741 | 2.64% | | 300160 | 秀强股份 | 6.08 | 22.10 | 0.00 | 0.00% | 126155 | 7655.77 | 1.65% | | 601992 | 金隅集团 | 1.97 | -49.86 | 0.00 | 0.00% | 673867.1 | 13164.61 | 0.81% | | 002571 | 德力股份 | 5.07 | -31.22 | 0.00 | 0.00% | 111410 | 5640.561 | 3.73% | | 688119 | 中钢洛耐 | 4.36 | -301.34 | 0.00 | 0.00% | 54343.3 | 2365.526 | 0.95% | | 600876 | 凯盛新能 | 10.68 | -136.74 | -0.01 | -0.09% | 25996 | 2777.72 | 0.66% | | 688598 | 金博股份 | 26.56 | -21.23 | -0.04 | -0.15% | 69591.12 | 18373.6 | 3.41% | | 000012 | 南玻A | 5.62 | 17.69 | -0.01 | -0.18% | 172550 | 9666.48 | 0.88% | | 002205 | 国统股份 | 9.29 | -10.51 | -0.02 | -0.21% | 66008 | 6140.677 | 3.55% | | 002918 | 蒙娜丽莎 | 8.96 | 50.72 | -0.02 | -0.22% | 63421 | 5640.131 | 2.89% | | 001322 | 箭牌家居 | 8.55 | 48.95 | -0.02 | -0.23% | 32438 | 2770.644 | 1.96% | | 600516 | 方大炭素 | 5.23 | 72.97 | -0.02 | -0.38% | 209904 | 10949.23 | 0.52% | | 603663 | 三祥新材 | 17.50 | 99.86 | -0.08 | -0.46% | 96359 | 16846.78 | 2.28% | | 001216 | 华瓷股份 | 13.96 | 17.63 | -0.07 | -0.50% | 30457 | 4266.372 | 1.21% | | 600881 | 亚泰集团 | 1.96 | -1.63 | -0.01 | -0.51% | 1519611 | 29395.81 | 4.68% | | 000401 | 冀东水泥 | 5.80 | -10.37 | -0.03 | -0.51% | 126523 | 7291.78 | 0.82% | | 000695 | 滨海能源 | 12.22 | -454.24 | -0.07 | -0.57% | 150393 | 18210.26 | 6.78% | | 600449 | 宁夏建材 | 14.90 | 40.34 | -0.09 | -0.60% | 98149 | 14532 | 2.05% | | 600529 | 山东药玻 | 24.66 | 18.55 | -0.15 | -0.60% | 80584 | 19809.19 | 1.21% | | 600326 | 西藏天路 | 7.61 | -29.79 | -0.05 | -0.65% | 513257 | 39144.01 | 3.94% | | 002742 | ST三圣 | 4.38 | -5.25 | -0.03 | -0.68% | 92654 | 4089.766 | 2.15% | | 300196 | 长海股份 | 11.62 | 22.55 | -0.08 | -0.68% | 36128 | 4190.657 | 1.47% | | 603021 | 山东华鹏 | 5.80 | -7.92 | -0.04 | -0.68% | 263150 | 15423.07 | 8.22% | | 603725 | 天安新材 | 7.17 | 17.31 | -0.05 | -0.69% | 46173 | 3313.59 | 1.61% | | 301526 | 国际复材 | 4.17 | -509.43 | -0.03 | -0.71% | 299277 | 12447.84 | 5.13% | | 836807 | 奔朗新材 | 12.02 | 71.27 | -0.09 | -0.74% | 170896 | 21513.76 | 14.67% | | 000877 | 天山股份 | 6.65 | -25.79 | -0.05 | -0.75% | 132372 | 8770.825 | 0.73% | | 300606 | 金太阳 | 22.56 | 77.59 | -0.18 | -0.79% | 76709 | 17456.72 | 6.43% | | 603385 | 惠达卫浴 | 7.37 | -36.74 | -0.06 | -0.81% | 51741 | 3793.03 | 1.36% | | 603826 | 坤彩科技 | 22.50 | 185.97 | -0.20 | -0.88% | 46451 | 10445.85 | 0.71% | | 301188 | 力诺药包 | 16.39 | 46.04 | -0.16 | -0.97% | 35214 | 5797.76 | 1.51% | | 603119 | 浙江荣泰 | 20.69 | 34.10 | -0.21 | -1.00% | 44942 | 9353.01 | 2.20% | | 603612 | 索通发展 | 13.69 | -42.50 | -0.14 | -1.01% | 61666 | 8429.609 | 1.24% | | 002080 | 中材科技 | 12.92 | 19.28 | -0.16 | -1.22% | 132562 | 17148.26 | 0.79% | | 300690 | 双一科技 | 25.07 | 50.12 | -0.33 | -1.30% | 76275 | 19212.25 | 6.97% | | 300861 | 美畅股份 | 26.19 | 26.14 | -0.36 | -1.36% | 43966 | 11544.53 | 1.46% | | 001301 | 尚太科技 | 72.44 | 25.78 | -1.14 | -1.55% | 22924 | 16694.4 | 1.44% | | 300890 | 翔丰华 | 33.63 | 74.37 | -0.56 | -1.64% | 55648 | 18744.75 | 5.71% | | 688733 | 壹石通 | 20.82 | 174.41 | -0.39 | -1.84% | 44119.01 | 9295.394 | 2.21% | | 002392 | 北京利尔 | 4.71 | 14.05 | -0.09 | -1.88% | 380066 | 18079.5 | 4.55% | | 002225 | 濮耐股份 | 4.69 | 29.08 | -0.10 | -2.09% | 590577 | 27865.97 | 7.15% | | 603838 | 四通股份 | 6.80 | -104.49 | -0.15 | -2.16% | 61921 | 4236.97 | 1.93% | | 001269 | 欧晶科技 | 29.66 | -36.11 | -0.81 | -2.66% | 45714 | 13646.66 | 5.45% | | 600293 | 三峡新材 | 3.57 | 127.77 | -0.10 | -2.72% | 745968 | 26783.31 | 6.43% | | 603256 | 宏和科技 | 9.47 | -704.53 | -0.39 | -3.96% | 244881 | 23167.29 | 2.78% | | 600801 | 华新水泥 | 13.11 | 13.45 | -0.62 | -4.52% | 350446 | 45890.75 | 2.61% | | 603268 | 松发股份 | 43.27 | -47.19 | -4.81 | -10.00% | 12770 | 5525.58 | 1.03% |
|