中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧晶科技(001269)非金属矿物制品业上涨家数:14下跌家数:97平均涨幅:-1.92%平均换手:0.96%总成交额:45.92亿元
更新时间：2024-07-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳20.3549.46+1.06+5.50%16910833621.9814.18%
603616韩建河山2.95-3.84+0.10+3.51%1759385316.1594.61%
003037三和管桩5.9474.26+0.15+2.59%894075407.144.45%
600585海螺水泥24.7413.98+0.57+2.36%15962039146.040.40%
002457青龙管业8.09106.14+0.13+1.63%821106679.5142.45%
688300联瑞新材47.9245.19+0.77+1.63%16344.797852.1610.88%
300374中铁装配14.58-22.20+0.23+1.60%7500310820.633.69%
000401冀东水泥4.20-6.19+0.05+1.20%833373479.370.54%
603256宏和科技7.72-100.77+0.07+0.92%34147325303.343.88%
002233塔牌集团7.3913.40+0.06+0.82%613894533.2510.52%
002785万里石25.46-209.83+0.06+0.24%49261250.9440.29%
600529山东药玻24.7719.80+0.04+0.16%352908713.0950.53%
600176中国巨石10.7117.33+0.01+0.09%569476083.3140.14%
000786北新建材28.1712.69+0.01+0.04%4116711574.470.25%
600326西藏天路4.40-10.800.000.00%23296310357.091.81%
002742ST三圣1.54-1.470.000.00%20178308.560.47%
600660福耀玻璃47.6820.39-0.06-0.13%8581840711.980.43%
300179四方达7.3727.33-0.03-0.41%546084013.7471.45%
600801华新水泥14.0110.82-0.06-0.43%296484156.7380.22%
835179凯德石英15.8832.31-0.07-0.44%34254.58440.06%
000672上峰水泥6.2210.28-0.03-0.48%179051110.060.18%
839719宁新新材8.1729.21-0.04-0.49%113392.38590.17%
002088鲁阳节能12.1412.73-0.09-0.74%172122097.3350.34%
832175东方碳素8.0113.53-0.06-0.74%1472117.78330.24%
002671龙泉股份3.4768.90-0.04-1.14%388191358.6930.70%
603838四通股份5.85-54.19-0.07-1.18%191891117.3490.60%
002571德力股份3.81-38.58-0.05-1.30%549622098.9471.84%
603725天安新材6.0014.62-0.09-1.48%13884838.31820.48%
600366宁波韵升5.10-22.98-0.08-1.54%539582757.5930.51%
600586金晶科技5.6814.91-0.09-1.56%404252303.7820.28%
000012南玻A4.989.65-0.08-1.58%671573360.7670.34%
002205国统股份6.08-5.06-0.10-1.62%456232854.7892.45%
000695滨海能源7.87354.23-0.13-1.63%3299260.430.15%
000877天山股份5.3536.41-0.09-1.65%463662494.6750.25%
300890翔丰华23.6263.15-0.40-1.67%144653428.4021.49%
300224正海磁材8.8517.80-0.15-1.67%230962047.6630.28%
839792东和新材5.2914.38-0.09-1.67%103754.93510.19%
601636旗滨集团6.348.18-0.11-1.71%1496529556.7320.56%
002162悦心健康2.8658.86-0.05-1.72%32882953.84450.36%
603578三星新材11.5221.71-0.21-1.79%1950225.68950.11%
600678四川金顶4.89-34.13-0.09-1.81%568962815.3851.63%
300395菲利华29.0630.02-0.54-1.82%177425192.9250.35%
300554三超新材21.0380.96-0.40-1.87%156113289.9441.98%
603268松发股份12.38-14.55-0.24-1.90%3825475.180.31%
601865福莱特18.1614.19-0.36-1.94%435757973.8960.23%
603612索通发展12.58-13.83-0.25-1.95%197032491.6840.40%
836807奔朗新材4.5223.59-0.09-1.95%212596.47570.22%
600516方大炭素4.2146.30-0.09-2.09%1134204823.9320.28%
001359平安电工21.4022.53-0.47-2.15%188154042.954.14%
300861美畅股份17.666.03-0.39-2.16%180633203.7480.65%
600425青松建化3.1611.47-0.07-2.17%460551463.1990.33%
000795英洛华5.4153.00-0.12-2.17%643643500.6760.57%
603119浙江荣泰17.4933.90-0.39-2.18%5254925.39160.58%
301071力量钻石26.3417.35-0.59-2.19%106672822.040.82%
002392北京利尔3.099.33-0.07-2.22%510131588.0740.56%
001216华瓷股份11.7016.04-0.27-2.26%7627900.56321.21%
300234开尔新材3.8625.98-0.09-2.28%24776959.39160.72%
300690双一科技17.0833.59-0.41-2.34%217213717.8521.98%
301526国际复材3.3234.44-0.08-2.35%936153148.261.61%
300160秀强股份4.5316.00-0.11-2.37%304741388.0190.40%
300715凯伦股份6.93-691.07-0.17-2.39%6036419.850.18%
600293三峡新材2.4418.71-0.06-2.40%424891045.8130.37%
603663三祥新材13.5191.56-0.34-2.45%344934693.7840.82%
300748金力永磁12.2733.88-0.31-2.46%508416287.6130.45%
600668尖峰集团7.7536.51-0.20-2.52%9748760.210.28%
603601再升科技2.6873.57-0.07-2.55%28893778.77910.28%
300196长海股份9.6314.82-0.26-2.63%165431598.7190.67%
000789万年青4.4127.65-0.12-2.65%430471914.7170.54%
688733壹石通13.56-444.09-0.37-2.66%8167.5991111.3020.57%
002225濮耐股份3.6613.74-0.10-2.66%1198304437.221.45%
002066瑞泰科技7.6624.20-0.21-2.67%10904839.71950.47%
833580科创新材5.0429.40-0.14-2.70%3381172.83190.60%
001269欧晶科技25.729.83-0.72-2.72%106582765.6211.27%
002271东方雨虹12.3813.49-0.35-2.75%17569921929.080.91%
688119中钢洛耐3.1872.09-0.09-2.75%11762.76377.57230.21%
002623亚玛顿15.5138.61-0.44-2.76%75091175.10.38%
600881亚泰集团1.05-0.83-0.03-2.78%5179095518.51.59%
600783鲁信创投9.01604.42-0.26-2.80%120251092.6060.16%
001296长江材料13.7114.11-0.40-2.83%6535901.91471.24%
600819耀皮玻璃4.08-80.59-0.12-2.86%329771352.7520.44%
601992金隅集团1.36-15.26-0.04-2.86%2067092825.4980.25%
600449宁夏建材11.4519.88-0.34-2.88%209952418.9030.44%
301188力诺特玻13.4145.97-0.40-2.90%103651402.9520.69%
002302西部建设5.0210.71-0.15-2.90%405232058.1150.32%
603385惠达卫浴5.35-12.10-0.16-2.90%17190919.88490.45%
001322箭牌家居6.9420.33-0.21-2.94%178881250.7931.08%
002080中材科技12.1510.06-0.37-2.96%482095891.2560.29%
605122四方新材9.28104.40-0.29-3.03%4172391.91360.71%
839725惠丰钻石9.5516.17-0.30-3.05%1102106.43160.26%
000935四川双马11.7311.45-0.37-3.06%141321670.3020.19%
600876凯盛新能8.8715.23-0.28-3.06%118741062.420.31%
605006山东玻纤4.28-38.25-0.14-3.17%10245443.960.17%
688398赛特新材15.9421.68-0.53-3.22%8296.421336.320.49%
688077大地熊14.65239.12-0.49-3.24%7900.21172.7480.69%
603688石英股份26.373.26-0.90-3.30%4425911772.660.82%
003012东鹏控股5.839.66-0.21-3.48%353122078.2620.30%
002596海南瑞泽1.37-3.16-0.05-3.52%54931758.39550.52%
600802福建水泥2.72-4.06-0.10-3.55%26427730.34150.58%
603826坤彩科技26.63192.24-0.98-3.55%207965593.8760.32%
600207安彩高科3.53-119.73-0.13-3.55%769832742.7760.73%
300737科顺股份4.07-13.97-0.15-3.55%814423342.9850.90%
688598金博股份17.11117.83-0.64-3.61%27643.274773.6251.35%
001212中旗新材18.5328.75-0.72-3.74%98611864.81.80%
002918蒙娜丽莎8.3512.89-0.34-3.91%192581627.9230.88%
835438戈碧迦11.6814.87-0.48-3.95%116641371.8021.55%
000023*ST深天1.90-1.68-0.08-4.04%9397179.380.68%
002201正威新材4.4974.35-0.19-4.06%649532933.4321.00%
301010晶雪节能10.8230.45-0.46-4.08%7674840.72270.71%
600172黄河旋风1.88-3.05-0.08-4.08%1070422035.3630.84%
300700岱勒新材7.0229.86-0.31-4.23%418572956.611.59%
001301尚太科技41.7216.97-1.93-4.42%143856100.1570.90%
603021山东华鹏2.56-2.97-0.12-4.48%38598998.48531.21%
002798帝欧家居3.15-1.95-0.15-4.55%324401039.3181.03%

转至欧晶科技（001269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。