|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉华股份(603182)农副食品加工业上涨家数:40下跌家数:18平均涨幅:+0.74%平均换手:3.85%总成交额:93.88亿元 更新时间：2024-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002582 | 好想你 | 7.35 | -46.42 | +0.42 | +6.06% | 910932 | 67024.36 | 26.47% | | 002840 | 华统股份 | 13.08 | -42.85 | +0.67 | +5.40% | 545190 | 70027.97 | 11.27% | | 600811 | 东方集团 | 3.04 | -8.41 | +0.15 | +5.19% | 3663408 | 110039.8 | 10.01% | | 002991 | 甘源食品 | 78.43 | 18.64 | +3.81 | +5.11% | 9699 | 7427.592 | 1.95% | | 603536 | 惠发食品 | 10.44 | 276.84 | +0.41 | +4.09% | 261657 | 26992.44 | 10.70% | | 603345 | 安井食品 | 85.45 | 17.86 | +2.57 | +3.10% | 36719 | 30860.1 | 1.25% | | 002557 | 洽洽食品 | 30.78 | 16.91 | +0.80 | +2.67% | 49785 | 15051.12 | 0.98% | | 300268 | ST佳沃 | 7.94 | -1.20 | +0.20 | +2.58% | 12618 | 976.7187 | 0.94% | | 003000 | 劲仔食品 | 12.89 | 19.97 | +0.32 | +2.55% | 94039 | 11962.99 | 3.09% | | 832419 | 路斯股份 | 15.40 | 20.88 | +0.38 | +2.53% | 25735 | 3761.775 | 2.75% | | 605089 | 味知香 | 23.55 | 33.88 | +0.52 | +2.26% | 23539 | 5484.77 | 1.71% | | 603609 | 禾丰股份 | 8.47 | -37.54 | +0.17 | +2.05% | 65683 | 5458.14 | 0.71% | | 000972 | 中基健康 | 3.09 | 109.92 | +0.06 | +1.98% | 316073 | 9635.511 | 4.10% | | 301498 | 乖宝宠物 | 63.61 | 43.51 | +1.18 | +1.89% | 17222 | 10866.13 | 0.96% | | 002891 | 中宠股份 | 31.35 | 27.25 | +0.50 | +1.62% | 45054 | 13855.18 | 1.53% | | 300999 | 金龙鱼 | 33.72 | 85.04 | +0.53 | +1.60% | 59630 | 19876.77 | 1.10% | | 300094 | 国联水产 | 4.53 | -13.59 | +0.07 | +1.57% | 1414284 | 61965.82 | 12.79% | | 300673 | 佩蒂股份 | 15.11 | 21.75 | +0.18 | +1.21% | 31830 | 4693.751 | 1.96% | | 002702 | 海欣食品 | 4.36 | -95.77 | +0.05 | +1.16% | 422018 | 18211.72 | 9.14% | | 002567 | 唐人神 | 5.32 | -21.10 | +0.06 | +1.14% | 423367 | 22128.04 | 2.96% | | 000876 | 新希望 | 9.50 | 10.14 | +0.10 | +1.06% | 184557 | 17313.35 | 0.41% | | 839371 | 欧福蛋业 | 9.62 | 36.79 | +0.10 | +1.05% | 119442 | 10989.16 | 20.67% | | 300175 | 朗源股份 | 6.79 | -48.22 | +0.07 | +1.04% | 191131 | 12632.67 | 4.06% | | 600737 | 中粮糖业 | 9.65 | 11.50 | +0.09 | +0.94% | 192965 | 18350.51 | 0.90% | | 603517 | 绝味食品 | 19.54 | 30.81 | +0.18 | +0.93% | 106508 | 20610.04 | 1.72% | | 002100 | 天康生物 | 6.67 | -31.05 | +0.06 | +0.91% | 276697 | 18148.69 | 2.03% | | 002385 | 大北农 | 4.49 | -17.15 | +0.04 | +0.90% | 478442 | 21076.31 | 1.44% | | 002695 | 煌上煌 | 8.15 | 94.03 | +0.07 | +0.87% | 106648 | 8538.647 | 2.30% | | 002852 | 道道全 | 8.40 | 1486.49 | +0.06 | +0.72% | 69910 | 5740.467 | 2.45% | | 603151 | 邦基科技 | 11.30 | 32.33 | +0.07 | +0.62% | 17646 | 1964.46 | 2.18% | | 300138 | 晨光生物 | 8.75 | 29.36 | +0.05 | +0.57% | 48876 | 4199.526 | 1.23% | | 600191 | 华资实业 | 6.06 | 86.10 | +0.03 | +0.50% | 48542 | 2886.5 | 1.00% | | 000895 | 双汇发展 | 24.36 | 18.63 | +0.12 | +0.50% | 97522 | 23621.37 | 0.28% | | 603231 | 索宝蛋白 | 16.74 | 25.37 | +0.08 | +0.48% | 17013 | 2801.96 | 3.55% | | 002726 | 龙大美食 | 6.73 | -8.89 | +0.03 | +0.45% | 133475 | 8885.794 | 1.24% | | 605567 | 春雪食品 | 9.00 | -33.78 | +0.04 | +0.45% | 43762 | 3876.54 | 2.19% | | 002330 | 得利斯 | 4.60 | -52.58 | +0.02 | +0.44% | 109740 | 4958.06 | 1.73% | | 002311 | 海大集团 | 47.65 | 19.27 | +0.20 | +0.42% | 53022 | 24990.99 | 0.32% | | 601952 | 苏垦农发 | 9.94 | 18.47 | +0.04 | +0.40% | 78380 | 7708.93 | 0.57% | | 002746 | 仙坛股份 | 6.18 | 74.83 | +0.02 | +0.32% | 94251 | 5730.567 | 1.33% | | 000523 | 红棉股份 | 3.17 | 50.15 | 0.00 | 0.00% | 209276 | 6517.49 | 1.57% | | 600251 | 冠农股份 | 7.53 | 14.00 | 0.00 | 0.00% | 93649 | 6947.729 | 1.21% | | 600965 | 福成股份 | 4.27 | -401.47 | 0.00 | 0.00% | 100937 | 4239.1 | 1.23% | | 002515 | 金字火腿 | 4.84 | 137.51 | 0.00 | 0.00% | 183311 | 8712.964 | 1.62% | | 605077 | 华康股份 | 14.98 | 16.16 | 0.00 | 0.00% | 28138 | 4148.54 | 0.95% | | 603668 | 天马科技 | 11.73 | -183.41 | -0.03 | -0.26% | 65272 | 7532.24 | 1.30% | | 001366 | 播恩集团 | 11.58 | 52485.76 | -0.04 | -0.34% | 22125 | 2521.852 | 3.97% | | 603182 | 嘉华股份 | 12.36 | 20.18 | -0.05 | -0.40% | 13215 | 1610.17 | 1.42% | | 603336 | 宏辉果蔬 | 4.66 | 262.17 | -0.02 | -0.43% | 213003 | 9686.87 | 3.73% | | 002548 | 金新农 | 4.22 | -10.50 | -0.02 | -0.47% | 217708 | 9038.157 | 2.71% | | 000505 | 京粮控股 | 6.58 | 92.84 | -0.04 | -0.60% | 106361 | 6911.997 | 1.68% | | 600883 | 博闻科技 | 7.27 | 23.70 | -0.05 | -0.68% | 50042 | 3573.77 | 2.12% | | 003030 | 祖名股份 | 15.70 | -416.45 | -0.11 | -0.70% | 40899 | 6367.489 | 5.05% | | 600127 | 金健米业 | 6.98 | 641.30 | -0.06 | -0.85% | 196186 | 13521.23 | 3.06% | | 002286 | 保龄宝 | 7.21 | 24.45 | -0.10 | -1.37% | 70133 | 5007.968 | 1.90% | | 000911 | 广农糖业 | 7.62 | -215.23 | -0.11 | -1.42% | 84115 | 6326.82 | 2.60% | | 000639 | 西王食品 | 3.79 | 103.76 | -0.07 | -1.81% | 546535 | 20316.96 | 5.06% | | 603363 | *ST傲农 | 3.73 | -1.02 | -0.07 | -1.84% | 150587 | 5589.04 | 2.04% | | 000529 | 广弘控股 | 6.15 | 25.61 | -0.12 | -1.91% | 221954 | 13415.18 | 3.89% | | 000702 | 正虹科技 | 8.03 | -25.51 | -0.16 | -1.95% | 94457 | 7494.271 | 3.54% | | 301116 | 益客食品 | 12.98 | -237.10 | -0.28 | -2.11% | 196128 | 24877.91 | 16.84% | | 001313 | 粤海饲料 | 7.30 | -461.43 | -0.18 | -2.41% | 70911 | 5123.395 | 3.25% | | 603057 | 紫燕食品 | 18.46 | 22.55 | -0.57 | -3.00% | 94818 | 17964.17 | 13.93% |
|