|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉华股份(603182)农副食品加工业上涨家数:10下跌家数:53平均涨幅:-2.02%平均换手:2.53%总成交额:84.54亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 6.85 | 598.01 | +0.62 | +9.95% | 981812 | 64880.1 | 8.91% | | 000911 | *ST广糖 | 5.94 | -15.30 | +0.16 | +2.77% | 126397 | 7536.523 | 3.16% | | 920826 | 盖世食品 | 10.69 | 31.17 | +0.24 | +2.30% | 76267 | 7980.77 | 12.21% | | 603517 | ST绝味 | 13.87 | -35.07 | +0.22 | +1.61% | 99163 | 13545.49 | 1.64% | | 002695 | 煌上煌 | 11.56 | 78.09 | +0.10 | +0.87% | 92546 | 10643.65 | 1.81% | | 000972 | *ST中基 | 3.76 | -49.48 | +0.03 | +0.80% | 119345 | 4521.096 | 1.55% | | 000639 | ST西王 | 1.62 | -1.39 | +0.01 | +0.62% | 667085 | 10687.71 | 6.18% | | 002726 | ST龙大 | 1.77 | -3.12 | +0.01 | +0.57% | 538825 | 9485.285 | 5.00% | | 002286 | 保龄宝 | 9.23 | 22.75 | +0.03 | +0.33% | 79560 | 7319.991 | 2.15% | | 920275 | 驱动力 | 6.35 | 267.79 | +0.01 | +0.16% | 10843 | 683.8076 | 0.82% | | 300175 | ST朗源 | -- | -- | -- | -- | -- | -- | -- | | 600737 | 中粮糖业 | 14.15 | 30.56 | -0.04 | -0.28% | 463016 | 65307.48 | 2.16% | | 002557 | 洽洽食品 | 22.50 | 27.80 | -0.07 | -0.31% | 83528 | 18854.27 | 1.65% | | 000895 | 双汇发展 | 24.93 | 16.42 | -0.10 | -0.40% | 80533 | 20122.73 | 0.23% | | 603057 | 紫燕食品 | 26.17 | 35.44 | -0.11 | -0.42% | 21470 | 5602.203 | 0.52% | | 300673 | 佩蒂股份 | 15.36 | 37.42 | -0.10 | -0.65% | 30566 | 4674.169 | 1.90% | | 000523 | 红棉股份 | 3.24 | 51.75 | -0.04 | -1.22% | 219014 | 7088.444 | 1.65% | | 300138 | 晨光生物 | 10.49 | 14.23 | -0.13 | -1.22% | 47176 | 4933.803 | 1.18% | | 601952 | 苏垦农发 | 8.82 | 23.62 | -0.11 | -1.23% | 88612 | 7826.537 | 0.64% | | 002385 | 大北农 | 3.35 | -15.15 | -0.05 | -1.47% | 542980 | 18235.53 | 1.57% | | 603668 | 天马科技 | 11.36 | -30.24 | -0.17 | -1.47% | 58625 | 6593.144 | 1.16% | | 600251 | 冠农股份 | 10.07 | 17.21 | -0.16 | -1.56% | 102453 | 10298.24 | 1.32% | | 300999 | 金龙鱼 | 27.00 | 40.07 | -0.44 | -1.60% | 144478 | 39309.31 | 2.66% | | 000876 | 新希望 | 7.80 | -11.23 | -0.14 | -1.76% | 161472 | 12643.79 | 0.36% | | 600965 | *ST福成 | 3.20 | 48.09 | -0.06 | -1.84% | 89461 | 2884.051 | 1.09% | | 301498 | 乖宝宠物 | 43.73 | 29.56 | -0.82 | -1.84% | 45277 | 19915.91 | 2.52% | | 002567 | 唐人神 | 3.65 | -3.01 | -0.07 | -1.88% | 147361 | 5390.622 | 1.03% | | 920419 | 路斯股份 | 11.36 | 21.61 | -0.23 | -1.98% | 7705 | 882.3179 | 0.80% | | 603231 | 索宝蛋白 | 16.36 | 17.69 | -0.34 | -2.04% | 16400 | 2690.004 | 1.54% | | 600127 | 金健米业 | 6.20 | -762.96 | -0.13 | -2.05% | 138627 | 8599.632 | 2.16% | | 300268 | 佳沃食品 | 13.03 | -8.93 | -0.28 | -2.10% | 22706 | 2965.865 | 1.70% | | 003000 | 劲仔食品 | 10.80 | 19.76 | -0.27 | -2.44% | 40026 | 4349.886 | 1.30% | | 001366 | 播恩集团 | 14.39 | -419.87 | -0.37 | -2.51% | 104940 | 15188.7 | 6.53% | | 002840 | 华统股份 | 8.61 | -16.81 | -0.23 | -2.60% | 234317 | 20114.1 | 2.94% | | 002548 | 金新农 | 4.07 | -7.47 | -0.11 | -2.63% | 215299 | 8734.331 | 2.68% | | 000529 | 广弘控股 | 5.12 | 28.00 | -0.14 | -2.66% | 58670 | 3023.265 | 1.03% | | 605089 | 味知香 | 22.66 | 43.45 | -0.65 | -2.79% | 13872 | 3161.056 | 1.01% | | 002311 | 海大集团 | 47.20 | 19.99 | -1.36 | -2.80% | 108237 | 50850.97 | 0.66% | | 603336 | 宏辉果蔬 | 9.37 | 349.55 | -0.27 | -2.80% | 160964 | 15087.67 | 2.64% | | 002891 | 中宠股份 | 30.10 | 27.92 | -0.89 | -2.87% | 82455 | 24903.36 | 2.56% | | 002852 | 道道全 | 8.05 | 19.10 | -0.24 | -2.90% | 42916 | 3468.79 | 1.50% | | 002582 | 好想你 | 10.06 | 2.32 | -0.30 | -2.90% | 186233 | 18790.95 | 5.41% | | 000505 | 京粮控股 | 5.93 | -15.92 | -0.18 | -2.95% | 97799 | 5805.608 | 1.55% | | 300094 | 国联水产 | 2.96 | -2.05 | -0.09 | -2.95% | 330450 | 9799.744 | 2.99% | | 603363 | 傲农生物 | 3.19 | -53.91 | -0.10 | -3.04% | 371531 | 11917.34 | 1.73% | | 600191 | 华资实业 | 10.51 | 74.17 | -0.33 | -3.04% | 44568 | 4696.151 | 0.92% | | 603182 | 嘉华股份 | 13.24 | 25.25 | -0.42 | -3.07% | 22456 | 2996.715 | 1.36% | | 603609 | 禾丰股份 | 6.42 | -102.73 | -0.21 | -3.17% | 40727 | 2631.561 | 0.45% | | 605077 | 华康股份 | 17.39 | 37.26 | -0.61 | -3.39% | 177990 | 31726.74 | 5.94% | | 002991 | 甘源食品 | 47.10 | 19.78 | -1.68 | -3.44% | 7975 | 3793.901 | 1.60% | | 301116 | 益客食品 | 9.75 | -24.70 | -0.35 | -3.47% | 43050 | 4254.151 | 0.96% | | 002746 | 仙坛股份 | 5.94 | 19.56 | -0.23 | -3.73% | 166135 | 9950.839 | 2.34% | | 002100 | 天康生物 | 6.38 | -86.42 | -0.26 | -3.92% | 240589 | 15468.53 | 1.76% | | 002330 | 得利斯 | 4.04 | 646.73 | -0.18 | -4.27% | 157832 | 6441.989 | 2.48% | | 603536 | 惠发食品 | 9.37 | -44.69 | -0.42 | -4.29% | 69797 | 6630.1 | 2.90% | | 600883 | 博闻科技 | 8.42 | 70.65 | -0.40 | -4.54% | 64697 | 5545.078 | 2.74% | | 603151 | 邦基科技 | 13.25 | 26.09 | -0.63 | -4.54% | 23692 | 3175.065 | 1.38% | | 002702 | 海欣食品 | 5.43 | -78.63 | -0.26 | -4.57% | 238676 | 13068.79 | 5.20% | | 000702 | 正虹科技 | 6.04 | -117.28 | -0.31 | -4.88% | 94462 | 5734.853 | 3.54% | | 605567 | 春雪食品 | 9.53 | 51.58 | -0.49 | -4.89% | 57407 | 5533.207 | 2.87% | | 920371 | 欧福蛋业 | 9.22 | 21.91 | -0.50 | -5.14% | 76349 | 7070.01 | 3.92% | | 001313 | 粤海饲料 | 7.92 | 103.20 | -0.43 | -5.15% | 173102 | 13999.98 | 2.48% | | 603345 | 安井食品 | 93.97 | 20.50 | -6.03 | -6.03% | 89646 | 85666.5 | 3.06% | | 003030 | 祖名股份 | 23.85 | 106.80 | -1.89 | -7.34% | 80956 | 19683.45 | 10.00% |
|