|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦彦技术(688132)计算机、通信和其他电子设备制造业上涨家数:540下跌家数:96平均涨幅:+1.83%平均换手:2.89%总成交额:1623.56亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301536 | 星宸科技 | 58.72 | 115.98 | +9.79 | +20.01% | 70283 | 37536.8 | 18.55% | | 688620 | 安凯微 | 11.30 | -477.23 | +1.88 | +19.96% | 370303.1 | 39636.75 | 16.20% | | 301600 | 慧翰股份 | 138.50 | 57.40 | +17.90 | +14.84% | 32501 | 41717.81 | 18.52% | | 688609 | 九联科技 | 12.09 | -32.91 | +1.49 | +14.06% | 214816.8 | 23999.31 | 4.30% | | 688322 | 奥比中光-UW | 40.80 | -113.13 | +4.72 | +13.08% | 134801.8 | 52797.88 | 5.24% | | 688380 | 中微半导 | 30.26 | 127.10 | +3.17 | +11.70% | 129500.2 | 37627.57 | 8.76% | | 688175 | 高凌信息 | 23.41 | -572.84 | +2.30 | +10.90% | 107436.2 | 25596.09 | 18.36% | | 300739 | 明阳电路 | 19.29 | 104.30 | +1.89 | +10.86% | 695183.1 | 127270.8 | 23.04% | | 300903 | 科翔股份 | 10.22 | -15.49 | +0.97 | +10.49% | 513684 | 51202.94 | 15.58% | | 002512 | 达华智能 | 6.13 | -22.79 | +0.56 | +10.05% | 621363 | 37658.81 | 5.93% | | 002369 | 卓翼科技 | 9.20 | -14.48 | +0.84 | +10.05% | 1771637 | 150459.5 | 31.32% | | 002199 | 东晶电子 | 12.16 | -43.90 | +1.11 | +10.05% | 355568 | 41065.12 | 14.61% | | 002796 | 世嘉科技 | 14.16 | 115.28 | +1.29 | +10.02% | 167017 | 23310.21 | 7.37% | | 002077 | 大港股份 | 17.58 | 792.53 | +1.60 | +10.01% | 496135 | 81853.22 | 8.55% | | 600775 | 南京熊猫 | 12.09 | -36.22 | +1.10 | +10.01% | 502936 | 58989.6 | 7.49% | | 002583 | 海能达 | 18.37 | -117.66 | +1.67 | +10.00% | 2759681 | 491454.6 | 21.52% | | 603390 | 通达电气 | 11.11 | 104.83 | +1.01 | +10.00% | 296206 | 32199.35 | 8.47% | | 688027 | 国盾量子 | 340.04 | -273.58 | +30.86 | +9.98% | 38858.33 | 129049 | 4.83% | | 600198 | 大唐电信 | 12.90 | 224.60 | +1.17 | +9.97% | 138239 | 17832.83 | 1.57% | | 002925 | 盈趣科技 | 16.10 | 43.32 | +1.46 | +9.97% | 150264 | 23598.18 | 2.04% | | 603803 | 瑞斯康达 | 11.70 | -25.97 | +1.06 | +9.96% | 304802 | 35120.42 | 7.17% | | 603986 | 兆易创新 | 102.98 | 122.22 | +9.30 | +9.93% | 474588 | 467308.5 | 7.16% | | 300076 | GQY视讯 | 9.58 | -105.60 | +0.79 | +8.99% | 389165 | 36032.12 | 9.18% | | 688766 | 普冉股份 | 116.00 | 44.06 | +9.10 | +8.51% | 62204.97 | 68868.61 | 5.89% | | 300884 | 狄耐克 | 12.51 | 59.75 | +0.93 | +8.03% | 107534 | 12868.81 | 5.62% | | 300793 | 佳禾智能 | 19.22 | 145.70 | +1.41 | +7.92% | 294537 | 54788.11 | 8.01% | | 688110 | 东芯股份 | 25.53 | -38.89 | +1.81 | +7.63% | 185514.6 | 46116.1 | 4.19% | | 688593 | 新相微 | 21.80 | -8473.88 | +1.53 | +7.55% | 58578.33 | 12241.32 | 1.84% | | 688608 | 恒玄科技 | 308.97 | 125.75 | +21.11 | +7.33% | 30087.74 | 89793.89 | 2.51% | | 300458 | 全志科技 | 39.37 | 128.21 | +2.59 | +7.04% | 380981 | 144808.4 | 7.36% | | 301045 | 天禄科技 | 23.04 | 175.05 | +1.46 | +6.77% | 26893 | 6029.41 | 4.00% | | 688167 | 炬光科技 | 65.42 | -1405.47 | +4.12 | +6.72% | 28914.43 | 18824.5 | 4.20% | | 300552 | 万集科技 | 37.70 | -18.87 | +2.30 | +6.50% | 130279 | 48676.32 | 9.77% | | 688123 | 聚辰股份 | 62.83 | 43.13 | +3.83 | +6.49% | 55493.46 | 33877.63 | 3.53% | | 002402 | 和而泰 | 22.36 | 58.70 | +1.36 | +6.48% | 1502936 | 318253.4 | 18.75% | | 002222 | 福晶科技 | 33.61 | 74.05 | +2.03 | +6.43% | 124032 | 40070.44 | 2.65% | | 688709 | 成都华微 | 33.36 | 104.33 | +2.01 | +6.41% | 85052.8 | 27404.66 | 11.03% | | 688049 | 炬芯科技 | 42.17 | 69.21 | +2.41 | +6.06% | 65153.34 | 26457.07 | 5.80% | | 002017 | 东信和平 | 11.24 | 34.91 | +0.64 | +6.04% | 226893 | 25127.13 | 3.91% | | 688416 | 恒烁股份 | 39.00 | -17.79 | +2.20 | +5.98% | 30967.39 | 11464.59 | 6.59% | | 603893 | 瑞芯微 | 89.78 | 91.76 | +4.98 | +5.87% | 61387 | 53629.1 | 1.47% | | 301608 | 博实结 | 70.16 | 35.79 | +3.89 | +5.87% | 17973 | 12211.98 | 10.63% | | 002876 | 三利谱 | 29.95 | 105.95 | +1.60 | +5.64% | 34748 | 10113.01 | 2.33% | | 300296 | 利亚德 | 7.50 | 3206.96 | +0.40 | +5.63% | 3269748 | 234899.7 | 14.81% | | 688220 | 翱捷科技-U | 45.93 | -39.05 | +2.42 | +5.56% | 54034.35 | 24010.74 | 2.41% | | 301383 | 天键股份 | 41.76 | 35.04 | +2.20 | +5.56% | 83508 | 34361.4 | 11.89% | | 688548 | 广钢气体 | 11.65 | 56.09 | +0.60 | +5.43% | 100296.6 | 11291.45 | 1.76% | | 688326 | 经纬恒润-W | 93.53 | -23.03 | +4.81 | +5.42% | 12734.88 | 11806.04 | 1.60% | | 688195 | 腾景科技 | 39.74 | 77.94 | +1.99 | +5.27% | 41595.89 | 16419.5 | 3.22% | | 002213 | 大为股份 | 12.52 | -50.87 | +0.62 | +5.21% | 116465 | 14138.86 | 5.65% | | 688362 | 甬矽电子 | 33.18 | 196.60 | +1.63 | +5.17% | 90057.95 | 29006.33 | 3.23% | | 300223 | 北京君正 | 71.94 | 73.20 | +3.52 | +5.14% | 168044 | 117758.2 | 4.00% | | 300256 | 星星科技 | 5.38 | -30.31 | +0.25 | +4.87% | 1247749 | 65770 | 7.59% | | 688486 | 龙迅股份 | 78.55 | 63.63 | +3.65 | +4.87% | 15244.32 | 11500.17 | 2.73% | | 300177 | 中海达 | 14.66 | -25.26 | +0.68 | +4.86% | 574696 | 80358.32 | 9.48% | | 002104 | 恒宝股份 | 7.82 | 49.64 | +0.36 | +4.83% | 179470 | 13719.88 | 3.01% | | 688788 | 科思科技 | 34.20 | -16.76 | +1.55 | +4.75% | 10731.67 | 3574.632 | 1.01% | | 300847 | 中船汉光 | 18.33 | 45.94 | +0.83 | +4.74% | 100901 | 18646.1 | 3.41% | | 688515 | 裕太微-U | 93.75 | -49.92 | +4.15 | +4.63% | 14871.72 | 13546.05 | 3.21% | | 300114 | 中航电测 | 73.93 | 427.29 | +3.25 | +4.60% | 197281 | 147702 | 3.34% | | 603386 | 骏亚科技 | 13.51 | -152.02 | +0.59 | +4.57% | 96803 | 12877.12 | 2.97% | | 301391 | 卡莱特 | 42.23 | 38.40 | +1.80 | +4.45% | 20677 | 8551.83 | 4.19% | | 300831 | 派瑞股份 | 16.90 | 74.54 | +0.72 | +4.45% | 130572 | 21296.29 | 7.08% | | 600203 | 福日电子 | 12.32 | -25.50 | +0.52 | +4.41% | 1275856 | 153539.2 | 21.52% | | 603236 | 移远通信 | 59.00 | 33.17 | +2.44 | +4.31% | 162162 | 94566.43 | 6.20% | | 430139 | 华岭股份 | 28.67 | -3392.18 | +1.15 | +4.18% | 55773 | 15721.84 | 2.14% | | 000050 | 深天马A | 9.49 | -29.90 | +0.38 | +4.17% | 210146 | 19706.8 | 0.86% | | 000810 | 创维数字 | 13.54 | 39.86 | +0.54 | +4.15% | 316656 | 41410.6 | 2.83% | | 002414 | 高德红外 | 8.03 | -204.48 | +0.32 | +4.15% | 250723 | 19847.19 | 0.74% | | 001309 | 德明利 | 89.20 | 23.78 | +3.55 | +4.14% | 82685 | 73462.61 | 9.44% | | 300516 | 久之洋 | 37.15 | 111.79 | +1.47 | +4.12% | 19869 | 7260.26 | 1.10% | | 002119 | 康强电子 | 14.62 | 54.73 | +0.57 | +4.06% | 102036 | 14631.55 | 2.72% | | 300053 | 航宇微 | 14.98 | -19.22 | +0.58 | +4.03% | 142910 | 20964.34 | 2.25% | | 002189 | 中光学 | 21.48 | -37.37 | +0.83 | +4.02% | 52235 | 11131.46 | 2.00% | | 600171 | 上海贝岭 | 40.35 | 92.58 | +1.55 | +3.99% | 411998 | 161968.5 | 5.81% | | 301348 | 蓝箭电子 | 30.05 | 620.20 | +1.15 | +3.98% | 90566 | 26530.98 | 7.04% | | 688282 | *ST导航 | 32.33 | -47.32 | +1.23 | +3.95% | 3411.79 | 1086.655 | 0.93% | | 300620 | 光库科技 | 48.00 | 173.96 | +1.82 | +3.94% | 67697 | 31985.96 | 2.74% | | 002681 | 奋达科技 | 7.82 | 422.90 | +0.29 | +3.85% | 1503270 | 115644.8 | 10.15% | | 688595 | 芯海科技 | 35.40 | -29.60 | +1.29 | +3.78% | 23803.89 | 8217.915 | 1.67% | | 300531 | 优博讯 | 15.66 | -22.12 | +0.57 | +3.78% | 74178 | 11314.29 | 2.35% | | 001389 | 广合科技 | 49.45 | 34.06 | +1.78 | +3.73% | 82521 | 39052 | 21.68% | | 300672 | 国科微 | 69.80 | 172.46 | +2.49 | +3.70% | 66650 | 45579.63 | 3.17% | | 603738 | 泰晶科技 | 16.01 | 56.40 | +0.57 | +3.69% | 87788 | 13791.58 | 2.25% | | 600707 | 彩虹股份 | 8.45 | 19.14 | +0.30 | +3.68% | 730059.1 | 61562.02 | 2.03% | | 300077 | 国民技术 | 28.06 | -44.28 | +0.99 | +3.66% | 323089 | 88812.47 | 5.71% | | 603068 | 博通集成 | 33.42 | -133.21 | +1.17 | +3.63% | 97080 | 31181.44 | 6.45% | | 300546 | 雄帝科技 | 18.96 | -1393.31 | +0.66 | +3.61% | 95889 | 18069.63 | 7.21% | | 600118 | 中国卫星 | 29.65 | -1506.20 | +1.03 | +3.60% | 236158 | 69504.96 | 2.00% | | 300270 | 中威电子 | 8.99 | -38.29 | +0.31 | +3.57% | 133408 | 11639.33 | 5.20% | | 603025 | 大豪科技 | 15.96 | 29.20 | +0.55 | +3.57% | 62463 | 9848.84 | 0.56% | | 688286 | 敏芯股份 | 66.14 | -54.77 | +2.26 | +3.54% | 15036.6 | 9590.96 | 2.69% | | 300327 | 中颖电子 | 25.49 | 49.24 | +0.87 | +3.53% | 71874 | 18008.47 | 2.12% | | 300870 | 欧陆通 | 90.59 | 29.63 | +3.09 | +3.53% | 14913 | 12953.28 | 1.47% | | 301308 | 江波龙 | 90.97 | 61.84 | +3.10 | +3.53% | 59879 | 53337.53 | 5.17% | | 688418 | 震有科技 | 30.20 | -209.88 | +1.02 | +3.50% | 40274.8 | 11844.36 | 2.08% | | 600405 | 动力源 | 5.67 | -10.39 | +0.19 | +3.47% | 301715 | 16623.87 | 5.45% | | 300211 | 亿通科技 | 8.98 | -80.93 | +0.30 | +3.46% | 81067 | 7114.09 | 2.72% | | 688146 | 中船特气 | 32.85 | 54.36 | +1.09 | +3.43% | 17647.92 | 5707.146 | 1.24% | | 002161 | 远望谷 | 6.64 | 80.40 | +0.22 | +3.43% | 287875 | 18442.16 | 4.03% | | 873001 | 纬达光电 | 17.25 | 108.33 | +0.57 | +3.42% | 18120 | 3085.56 | 2.04% | | 300474 | 景嘉微 | 92.97 | 714.74 | +3.07 | +3.41% | 107989 | 98614.67 | 3.30% | | 603660 | 苏州科达 | 7.97 | -14.50 | +0.26 | +3.37% | 249017 | 19617.36 | 4.69% | | 605218 | 伟时电子 | 28.57 | 72.75 | +0.93 | +3.36% | 102127 | 28400.92 | 4.80% | | 000536 | 华映科技 | 5.54 | -11.30 | +0.18 | +3.36% | 628186 | 34462.25 | 2.27% | | 688352 | 颀中科技 | 13.25 | 44.37 | +0.43 | +3.35% | 57101.69 | 7422.649 | 1.59% | | 688525 | 佰维存储 | 61.33 | 301.33 | +1.99 | +3.35% | 109108.8 | 64845.92 | 3.46% | | 002881 | 美格智能 | 27.87 | 83.67 | +0.90 | +3.34% | 42784 | 11800.65 | 2.36% | | 300790 | 宇瞳光学 | 18.57 | 54.45 | +0.59 | +3.28% | 94003 | 17348.53 | 3.30% | | 688230 | 芯导科技 | 47.60 | 48.72 | +1.51 | +3.28% | 6219.869 | 2897.81 | 2.12% | | 600776 | 东方通信 | 12.45 | 110.28 | +0.39 | +3.23% | 197142 | 24466.09 | 2.06% | | 688107 | 安路科技 | 29.80 | -54.97 | +0.93 | +3.22% | 24773.45 | 7180.116 | 0.62% | | 688150 | 莱特光电 | 22.90 | 61.11 | +0.71 | +3.20% | 28826.3 | 6465.069 | 1.61% | | 000021 | 深科技 | 19.54 | 35.48 | +0.60 | +3.17% | 266205 | 51318.03 | 1.71% | | 301489 | 思泉新材 | 64.57 | 63.47 | +1.98 | +3.16% | 10723 | 6798.72 | 3.15% | | 688798 | 艾为电子 | 78.62 | 54.29 | +2.39 | +3.14% | 18360.49 | 14245.28 | 1.36% | | 600345 | 长江通信 | 26.04 | 44.72 | +0.79 | +3.13% | 70079 | 17983.77 | 3.31% | | 000066 | 中国长城 | 15.58 | -60.26 | +0.47 | +3.11% | 1151989 | 179386.1 | 3.66% | | 001314 | 亿道信息 | 47.00 | 121.37 | +1.41 | +3.09% | 43023 | 19678.02 | 8.31% | | 000823 | 超声电子 | 10.40 | 26.18 | +0.31 | +3.07% | 398779 | 40456.15 | 7.43% | | 688261 | 东微半导 | 46.57 | 146.25 | +1.37 | +3.03% | 11264.28 | 5153.411 | 1.37% | | 688512 | 慧智微-U | 10.93 | -12.69 | +0.32 | +3.02% | 75998.71 | 8068.346 | 2.83% | | 688530 | 欧莱新材 | 20.17 | 207.44 | +0.59 | +3.01% | 13955.73 | 2750.474 | 4.36% | | 689009 | 九号公司-WD | 49.37 | 29.78 | +1.44 | +3.00% | 50174.78 | 24415.62 | 0.92% | | 688653 | 康希通信 | 13.42 | -225.32 | +0.39 | +2.99% | 27735.76 | 3643.514 | 1.00% | | 002426 | 胜利精密 | 3.45 | -14.51 | +0.10 | +2.99% | 2523922 | 85737.09 | 7.42% | | 003019 | 宸展光电 | 25.85 | 19.79 | +0.74 | +2.95% | 27738 | 7045.63 | 1.65% | | 002180 | 纳思达 | 27.43 | -7.34 | +0.78 | +2.93% | 81606 | 22054.78 | 0.60% | | 600839 | 四川长虹 | 10.59 | 88.32 | +0.30 | +2.92% | 2099058 | 220584.9 | 4.55% | | 002376 | 新北洋 | 7.14 | 79.83 | +0.20 | +2.88% | 224033 | 15790.88 | 3.21% | | 002861 | 瀛通通讯 | 14.31 | -32.14 | +0.40 | +2.88% | 206318 | 29093.44 | 13.81% | | 300046 | 台基股份 | 38.00 | 721.70 | +1.06 | +2.87% | 107652 | 40210.2 | 4.55% | | 300701 | 森霸传感 | 11.12 | 56.61 | +0.31 | +2.87% | 65644 | 7176.54 | 2.73% | | 000727 | 冠捷科技 | 3.25 | 51.91 | +0.09 | +2.85% | 1321806 | 42627.25 | 2.92% | | 000063 | 中兴通讯 | 34.10 | 17.37 | +0.94 | +2.83% | 2520463 | 840958.4 | 6.26% | | 600764 | 中国海防 | 26.89 | 57.05 | +0.74 | +2.83% | 29459 | 7846.689 | 0.41% | | 688205 | 德科立 | 82.60 | 97.83 | +2.21 | +2.75% | 22161.46 | 17541.13 | 3.27% | | 688209 | 英集芯 | 18.32 | 76.58 | +0.49 | +2.75% | 37675.61 | 6750.512 | 1.26% | | 603501 | 韦尔股份 | 99.97 | 47.44 | +2.67 | +2.74% | 96521 | 95370.97 | 0.79% | | 300232 | 洲明科技 | 7.50 | 100.83 | +0.20 | +2.74% | 311036 | 22930.72 | 3.51% | | 688216 | 气派科技 | 23.29 | -27.49 | +0.62 | +2.73% | 13238.96 | 3042.712 | 1.25% | | 688055 | 龙腾光电 | 4.54 | -71.64 | +0.12 | +2.71% | 55288.4 | 2476.988 | 0.17% | | 300656 | 民德电子 | 27.86 | -323.97 | +0.73 | +2.69% | 15486 | 4233.72 | 1.22% | | 301280 | 珠城科技 | 43.97 | 24.61 | +1.15 | +2.69% | 7918 | 3422.46 | 3.00% | | 002859 | 洁美科技 | 21.21 | 35.11 | +0.55 | +2.66% | 46176 | 9794.631 | 1.14% | | 688141 | 杰华特 | 25.52 | -16.91 | +0.66 | +2.65% | 61916.58 | 15442.2 | 2.36% | | 300455 | 航天智装 | 14.38 | 120.23 | +0.37 | +2.64% | 66304 | 9417.58 | 0.94% | | 002935 | 天奥电子 | 17.16 | 91.89 | +0.44 | +2.63% | 62851 | 10709.54 | 1.51% | | 002845 | 同兴达 | 15.31 | 48.83 | +0.39 | +2.61% | 58625 | 8843.689 | 2.61% | | 300389 | 艾比森 | 12.57 | 21.68 | +0.32 | +2.61% | 51326 | 6304.51 | 2.20% | | 688662 | 富信科技 | 33.40 | 91.95 | +0.85 | +2.61% | 6305.93 | 2053.695 | 0.71% | | 603328 | 依顿电子 | 9.84 | 23.24 | +0.25 | +2.61% | 195326 | 19139.33 | 1.96% | | 301516 | 中远通 | 18.57 | -256.14 | +0.47 | +2.60% | 40938 | 7627.14 | 5.83% | | 603005 | 晶方科技 | 27.38 | 79.76 | +0.69 | +2.59% | 203454 | 54747.01 | 3.12% | | 603375 | 盛景微 | 42.11 | 45.01 | +1.06 | +2.58% | 16525 | 6753.53 | 8.21% | | 688403 | 汇成股份 | 9.14 | 49.49 | +0.23 | +2.58% | 71407.82 | 6426.507 | 1.23% | | 688720 | 艾森股份 | 43.80 | 101.72 | +1.10 | +2.58% | 8060.38 | 3464.776 | 1.46% | | 605118 | 力鼎光电 | 16.83 | 45.24 | +0.42 | +2.56% | 18728 | 3094.6 | 0.46% | | 688549 | 中巨芯-U | 9.62 | 935.20 | +0.24 | +2.56% | 107375.2 | 10149.58 | 1.86% | | 300319 | 麦捷科技 | 13.23 | 35.13 | +0.33 | +2.56% | 239747 | 31141.91 | 2.89% | | 000045 | 深纺织A | 11.64 | 64.38 | +0.29 | +2.56% | 50141 | 5749.09 | 1.10% | | 688601 | 力芯微 | 44.78 | 32.82 | +1.10 | +2.52% | 20102.72 | 8847.899 | 1.50% | | 688061 | 灿瑞科技 | 30.56 | 1636.03 | +0.75 | +2.52% | 4866.61 | 1458.359 | 1.12% | | 688135 | 利扬芯片 | 18.36 | -188.70 | +0.45 | +2.51% | 16935.87 | 3040.696 | 0.85% | | 603933 | 睿能科技 | 16.33 | 46.06 | +0.40 | +2.51% | 31549 | 5052.89 | 1.52% | | 603327 | 福蓉科技 | 13.12 | 57.37 | +0.32 | +2.50% | 54646 | 7089.4 | 0.71% | | 300241 | 瑞丰光电 | 5.75 | 229.14 | +0.14 | +2.50% | 156840 | 8872.34 | 2.74% | | 002579 | 中京电子 | 9.08 | -46.23 | +0.22 | +2.48% | 152020 | 13517.16 | 2.61% | | 600100 | 同方股份 | 7.46 | -363.52 | +0.18 | +2.47% | 286748 | 21214.12 | 0.86% | | 000547 | 航天发展 | 7.90 | -6.36 | +0.19 | +2.46% | 137908 | 10818.31 | 0.87% | | 300590 | 移为通信 | 15.01 | 37.82 | +0.36 | +2.46% | 74861 | 11059.02 | 2.11% | | 300460 | 惠伦晶体 | 13.77 | -28.78 | +0.33 | +2.46% | 62591 | 8419.24 | 2.23% | | 002869 | 金溢科技 | 29.03 | 96.66 | +0.69 | +2.43% | 34214 | 9851.67 | 2.15% | | 300323 | 华灿光电 | 6.33 | -16.13 | +0.15 | +2.43% | 123332 | 7668.871 | 1.40% | | 301606 | 绿联科技 | 35.96 | 32.45 | +0.85 | +2.42% | 15534 | 5504.66 | 4.98% | | 300991 | 创益通 | 20.78 | 178.20 | +0.49 | +2.41% | 60328 | 12000.63 | 6.71% | | 688489 | 三未信安 | 38.72 | 106.05 | +0.91 | +2.41% | 4295.39 | 1651.119 | 0.85% | | 300414 | 中光防雷 | 8.62 | -90.17 | +0.20 | +2.38% | 50153 | 4218.99 | 1.60% | | 300743 | 天地数码 | 16.05 | 27.44 | +0.37 | +2.36% | 23163 | 3636.65 | 1.79% | | 300852 | 四会富仕 | 29.09 | 24.35 | +0.67 | +2.36% | 63117 | 18024.48 | 4.61% | | 688484 | 南芯科技 | 40.02 | 48.24 | +0.92 | +2.35% | 40763.42 | 16080.85 | 1.40% | | 600990 | 四创电子 | 22.70 | -12.26 | +0.52 | +2.34% | 36849 | 8292.85 | 1.37% | | 603380 | 易德龙 | 23.15 | 22.00 | +0.53 | +2.34% | 9448 | 2153.99 | 0.59% | | 300866 | 安克创新 | 90.90 | 25.79 | +2.08 | +2.34% | 20519 | 18513.53 | 0.69% | | 301517 | 陕西华达 | 55.77 | 117.87 | +1.27 | +2.33% | 14891 | 8235.511 | 3.51% | | 688008 | 澜起科技 | 68.42 | 65.40 | +1.55 | +2.32% | 156930.3 | 105972.9 | 1.37% | | 301488 | 豪恩汽电 | 60.51 | 48.63 | +1.37 | +2.32% | 9221 | 5531.25 | 3.94% | | 002655 | 共达电声 | 13.26 | 59.45 | +0.30 | +2.31% | 68893 | 8975.97 | 1.91% | | 300976 | 达瑞电子 | 67.71 | 31.09 | +1.53 | +2.31% | 18224 | 12172.15 | 2.98% | | 688233 | 神工股份 | 24.90 | -10121.46 | +0.56 | +2.30% | 18842.69 | 4585.817 | 1.11% | | 603118 | 共进股份 | 8.63 | -67.13 | +0.19 | +2.25% | 138702 | 11771.22 | 1.76% | | 831641 | 格利尔 | 15.95 | -305.13 | +0.35 | +2.24% | 13234 | 2107.064 | 2.98% | | 300698 | 万马科技 | 38.76 | 93.93 | +0.85 | +2.24% | 7427 | 2849.82 | 0.63% | | 002813 | 路畅科技 | 25.62 | -62.13 | +0.56 | +2.23% | 12976 | 3269.12 | 1.10% | | 300456 | 赛微电子 | 19.27 | -534.19 | +0.42 | +2.23% | 103078 | 19556.96 | 1.74% | | 605058 | 澳弘电子 | 20.66 | 24.30 | +0.45 | +2.23% | 14584 | 2971.17 | 1.02% | | 688519 | 南亚新材 | 20.67 | 140.20 | +0.45 | +2.23% | 6578.8 | 1333.782 | 0.28% | | 301282 | 金禄电子 | 22.54 | 49.64 | +0.49 | +2.22% | 32524 | 7175.68 | 4.51% | | 301413 | 安培龙 | 56.22 | 68.02 | +1.22 | +2.22% | 11917 | 6621.32 | 5.38% | | 300155 | 安居宝 | 5.57 | -43.76 | +0.12 | +2.20% | 109384 | 5991.68 | 3.31% | | 688721 | 龙图光罩 | 60.85 | 87.70 | +1.31 | +2.20% | 7558.86 | 4506.354 | 3.01% | | 002156 | 通富微电 | 28.88 | 55.79 | +0.62 | +2.19% | 367421 | 104652.2 | 2.42% | | 002636 | 金安国纪 | 8.39 | 349.48 | +0.18 | +2.19% | 42273 | 3494.66 | 0.58% | | 301566 | 达利凯普 | 20.06 | 70.47 | +0.43 | +2.19% | 58705 | 11311.79 | 12.06% | | 002729 | 好利科技 | 13.56 | 71.31 | +0.29 | +2.19% | 37864 | 5035.1 | 2.16% | | 301330 | 熵基科技 | 28.59 | 35.22 | +0.61 | +2.18% | 17419 | 4905.59 | 2.28% | | 300747 | 锐科激光 | 20.22 | 69.14 | +0.43 | +2.17% | 46649 | 9344.95 | 0.92% | | 688138 | 清溢光电 | 24.02 | 40.13 | +0.51 | +2.17% | 11680.85 | 2767.325 | 0.44% | | 300686 | 智动力 | 9.95 | -17.04 | +0.21 | +2.16% | 53819 | 5229.38 | 2.71% | | 600353 | 旭光电子 | 8.06 | 67.45 | +0.17 | +2.15% | 97631 | 7794.98 | 1.18% | | 688603 | 天承科技 | 125.53 | 98.50 | +2.63 | +2.14% | 3145.96 | 3885.868 | 1.49% | | 600460 | 士兰微 | 27.76 | 253.34 | +0.58 | +2.13% | 180175 | 49378.12 | 1.08% | | 300227 | 光韵达 | 9.17 | 129.96 | +0.19 | +2.12% | 98649 | 8930.271 | 2.39% | | 002835 | 同为股份 | 18.83 | 19.82 | +0.39 | +2.11% | 55518 | 10310.46 | 4.36% | | 688172 | 燕东微 | 21.26 | -1442.40 | +0.44 | +2.11% | 38505.23 | 8083.781 | 0.66% | | 603528 | 多伦科技 | 8.71 | -31.40 | +0.18 | +2.11% | 165968 | 14201.92 | 2.35% | | 688381 | 帝奥微 | 19.87 | 7691.04 | +0.41 | +2.11% | 19734.78 | 3864.549 | 1.08% | | 603936 | 博敏电子 | 8.78 | -9.69 | +0.18 | +2.09% | 128522 | 11095.37 | 2.04% | | 688711 | 宏微科技 | 19.10 | 117.27 | +0.39 | +2.08% | 21384.09 | 4007.74 | 1.00% | | 002289 | ST宇顺 | 3.94 | -58.68 | +0.08 | +2.07% | 13244 | 517.71 | 0.50% | | 300814 | 中富电路 | 34.03 | 211.31 | +0.69 | +2.07% | 79361 | 26631.76 | 4.51% | | 002660 | 茂硕电源 | 8.90 | 57.79 | +0.18 | +2.06% | 53817 | 4710.75 | 2.09% | | 002185 | 华天科技 | 11.92 | 76.32 | +0.24 | +2.05% | 325735 | 38431.01 | 1.02% | | 301041 | 金百泽 | 26.50 | 83.02 | +0.53 | +2.04% | 16893 | 4400.5 | 2.14% | | 301589 | 诺瓦星云 | 176.20 | 25.09 | +3.52 | +2.04% | 4505 | 7824.209 | 2.44% | | 300951 | 博硕科技 | 31.17 | 25.40 | +0.62 | +2.03% | 10148 | 3114.22 | 0.67% | | 002983 | 芯瑞达 | 20.35 | 42.88 | +0.40 | +2.01% | 9734 | 1955.35 | 0.76% | | 301086 | 鸿富瀚 | 49.99 | 39.46 | +0.98 | +2.00% | 7459 | 3679.61 | 2.30% | | 300213 | 佳讯飞鸿 | 9.19 | 77.02 | +0.18 | +2.00% | 255617 | 22709.25 | 4.64% | | 301319 | 唯特偶 | 31.67 | 27.52 | +0.62 | +2.00% | 5597 | 1740.17 | 1.44% | | 688584 | 上海合晶 | 20.96 | 124.77 | +0.41 | +2.00% | 15063.14 | 3113.384 | 2.68% | | 003031 | 中瓷电子 | 54.19 | 47.40 | +1.06 | +2.00% | 8151 | 4366.19 | 0.51% | | 688159 | 有方科技 | 31.19 | 28.55 | +0.61 | +1.99% | 13241.48 | 4051.976 | 1.44% | | 002577 | 雷柏科技 | 16.38 | 128.10 | +0.32 | +1.99% | 34588 | 5549.88 | 1.22% | | 688535 | 华海诚科 | 74.45 | 139.80 | +1.45 | +1.99% | 22809.9 | 16652.53 | 4.65% | | 300638 | 广和通 | 18.49 | 18.62 | +0.36 | +1.99% | 136078 | 24831.72 | 2.56% | | 688002 | 睿创微纳 | 47.93 | 36.29 | +0.93 | +1.98% | 28184.89 | 13452.69 | 0.63% | | 301611 | 珂玛科技 | 60.93 | 106.03 | +1.18 | +1.97% | 19949 | 12016.5 | 3.54% | | 688011 | 新光光电 | 17.62 | -34.70 | +0.34 | +1.97% | 6934.619 | 1199.767 | 0.69% | | 688533 | 上声电子 | 33.72 | 22.75 | +0.65 | +1.97% | 7567.849 | 2517.674 | 0.46% | | 300373 | 扬杰科技 | 45.33 | 25.26 | +0.87 | +1.96% | 47065 | 21080.34 | 0.87% | | 000970 | 中科三环 | 10.95 | 1363.58 | +0.21 | +1.96% | 112326 | 12273.76 | 0.92% | | 688689 | 银河微电 | 22.43 | 48.82 | +0.43 | +1.95% | 11443.63 | 2513.688 | 0.89% | | 300504 | 天邑股份 | 17.30 | 301.75 | +0.33 | +1.94% | 36579 | 6193.65 | 1.68% | | 301176 | 逸豪新材 | 22.02 | -116.13 | +0.42 | +1.94% | 97994 | 21565.97 | 17.39% | | 300615 | 欣天科技 | 13.12 | -71.31 | +0.25 | +1.94% | 40108 | 5141 | 3.05% | | 688618 | 三旺通信 | 22.66 | 37.99 | +0.43 | +1.93% | 6577.75 | 1446.882 | 0.60% | | 600980 | 北矿科技 | 15.89 | 30.41 | +0.30 | +1.92% | 22229 | 3534.83 | 1.27% | | 688020 | 方邦股份 | 37.45 | -54.10 | +0.70 | +1.90% | 2549.27 | 934.1626 | 0.32% | | 688401 | 路维光电 | 26.75 | 32.02 | +0.50 | +1.90% | 11202.92 | 2962.114 | 0.97% | | 688079 | 美迪凯 | 9.13 | -44.34 | +0.17 | +1.90% | 29639.47 | 2638.035 | 0.74% | | 301251 | 威尔高 | 34.38 | 76.63 | +0.64 | +1.90% | 20619 | 6946.82 | 3.82% | | 002106 | 莱宝高科 | 10.76 | 19.87 | +0.20 | +1.89% | 83610 | 8921.34 | 1.19% | | 688539 | 高华科技 | 25.30 | 58.16 | +0.47 | +1.89% | 7281.83 | 1818.126 | 0.71% | | 600601 | 方正科技 | 4.32 | 79.62 | +0.08 | +1.89% | 714603.1 | 30634.71 | 1.71% | | 300939 | 秋田微 | 34.15 | 41.83 | +0.63 | +1.88% | 20943 | 7003.649 | 1.75% | | 688035 | 德邦科技 | 37.48 | 67.14 | +0.69 | +1.88% | 10465.56 | 3844.288 | 1.20% | | 300782 | 卓胜微 | 96.16 | 70.53 | +1.77 | +1.88% | 42006 | 39866.04 | 0.94% | | 688385 | 复旦微电 | 40.29 | 66.45 | +0.74 | +1.87% | 50538.05 | 20042.18 | 0.95% | | 002449 | 国星光电 | 8.75 | 75.88 | +0.16 | +1.86% | 106542 | 9180.409 | 1.73% | | 300708 | 聚灿光电 | 12.61 | 41.87 | +0.23 | +1.86% | 371211 | 45853.95 | 7.45% | | 301389 | 隆扬电子 | 16.50 | 67.20 | +0.30 | +1.85% | 18726 | 3015.28 | 2.28% | | 000016 | 深康佳A | 4.95 | -3.90 | +0.09 | +1.85% | 291494 | 14314.39 | 1.83% | | 300710 | 万隆光电 | 20.39 | 187.01 | +0.37 | +1.85% | 21931 | 4392.7 | 2.46% | | 301050 | 雷电微力 | 52.38 | 30.91 | +0.95 | +1.85% | 26709 | 13805.47 | 1.28% | | 002383 | 合众思壮 | 9.95 | 17.67 | +0.18 | +1.84% | 286352 | 27903.44 | 4.65% | | 300042 | 朗科科技 | 20.58 | -54.87 | +0.37 | +1.83% | 66097 | 13100.98 | 3.30% | | 002036 | 联创电子 | 10.11 | -15.21 | +0.18 | +1.81% | 187255 | 18790.73 | 1.78% | | 300548 | 博创科技 | 28.74 | -378.96 | +0.51 | +1.81% | 332934 | 94206.92 | 14.91% | | 002296 | 辉煌科技 | 10.24 | 21.23 | +0.18 | +1.79% | 132200 | 13358.21 | 3.81% | | 301123 | 奕东电子 | 19.94 | 581.33 | +0.35 | +1.79% | 18632 | 3649 | 2.44% | | 600552 | 凯盛科技 | 12.00 | 92.19 | +0.21 | +1.78% | 126206 | 15031.97 | 1.34% | | 688103 | 国力股份 | 40.67 | 100.52 | +0.71 | +1.78% | 6917.15 | 2774.662 | 0.73% | | 001308 | 康冠科技 | 24.06 | 16.94 | +0.42 | +1.78% | 34875 | 8358.87 | 4.51% | | 002049 | 紫光国微 | 65.90 | 37.09 | +1.15 | +1.78% | 91808 | 59751.94 | 1.08% | | 000561 | 烽火电子 | 8.61 | 381.56 | +0.15 | +1.77% | 76580 | 6532.94 | 1.27% | | 688048 | 长光华芯 | 38.46 | -50.99 | +0.67 | +1.77% | 17376.2 | 6604.066 | 1.74% | | 300088 | 长信科技 | 6.89 | 73.89 | +0.12 | +1.77% | 266099 | 18191.87 | 1.09% | | 300045 | 华力创通 | 23.00 | -855.11 | +0.40 | +1.77% | 91924 | 20953.22 | 1.78% | | 300331 | 苏大维格 | 23.59 | -318.57 | +0.41 | +1.77% | 52968 | 12263.78 | 2.64% | | 688693 | 锴威特 | 35.10 | -61.86 | +0.61 | +1.77% | 11995.07 | 4046.704 | 3.16% | | 688375 | 国博电子 | 47.52 | 61.24 | +0.82 | +1.76% | 6865.45 | 3242.333 | 0.26% | | 002137 | 实益达 | 7.00 | 1399.08 | +0.12 | +1.74% | 140315 | 9634.95 | 3.54% | | 688496 | 清越科技 | 9.34 | -34.24 | +0.16 | +1.74% | 22344.78 | 2041.228 | 0.94% | | 688387 | 信科移动-U | 6.47 | -68.16 | +0.11 | +1.73% | 108245.1 | 6914.157 | 0.79% | | 301379 | 天山电子 | 20.68 | 23.42 | +0.35 | +1.72% | 23932 | 4870.26 | 2.56% | | 603890 | 春秋电子 | 11.24 | 31.36 | +0.19 | +1.72% | 51963 | 5765.75 | 1.18% | | 300916 | 朗特智能 | 29.79 | 28.42 | +0.50 | +1.71% | 10955 | 3218.68 | 1.19% | | 300842 | 帝科股份 | 44.74 | 16.32 | +0.75 | +1.70% | 18753 | 8286.11 | 1.50% | | 300065 | 海兰信 | 8.95 | -56.11 | +0.15 | +1.70% | 82851 | 7331.28 | 1.26% | | 603042 | 华脉科技 | 13.19 | -44.37 | +0.22 | +1.70% | 51572 | 6672.83 | 3.21% | | 300479 | 神思电子 | 21.60 | -33.67 | +0.36 | +1.69% | 88467 | 18834.6 | 4.49% | | 301180 | 万祥科技 | 16.83 | 482.01 | +0.28 | +1.69% | 30331 | 5022.11 | 0.76% | | 300576 | 容大感光 | 47.70 | 126.57 | +0.79 | +1.68% | 41654 | 19614.93 | 2.27% | | 603106 | 恒银科技 | 9.06 | -26.09 | +0.15 | +1.68% | 80104 | 7171.28 | 1.54% | | 002351 | 漫步者 | 18.15 | 33.59 | +0.30 | +1.68% | 220767 | 39711.6 | 4.24% | | 600130 | 波导股份 | 5.45 | 1184.97 | +0.09 | +1.68% | 177619 | 9608.79 | 2.37% | | 688153 | 唯捷创芯 | 36.94 | 171.38 | +0.61 | +1.68% | 21611.78 | 7823.9 | 1.90% | | 605588 | 冠石科技 | 43.63 | 196.32 | +0.72 | +1.68% | 9933 | 4271.97 | 1.36% | | 002079 | 苏州固锝 | 10.93 | 79.82 | +0.18 | +1.67% | 80290 | 8682.93 | 0.99% | | 688208 | 道通科技 | 34.94 | 34.78 | +0.57 | +1.66% | 21890.93 | 7549.669 | 0.48% | | 002992 | 宝明科技 | 57.04 | -103.98 | +0.93 | +1.66% | 9154 | 5155.48 | 0.58% | | 002387 | 维信诺 | 9.82 | -4.60 | +0.16 | +1.66% | 164313 | 15958.58 | 1.18% | | 300346 | 南大光电 | 40.78 | 89.75 | +0.66 | +1.65% | 79026 | 31885.45 | 1.44% | | 600435 | 北方导航 | 10.51 | -237.63 | +0.17 | +1.64% | 78090 | 8179.89 | 0.52% | | 688213 | 思特威-W | 74.82 | 84.74 | +1.21 | +1.64% | 19949.46 | 14728.79 | 0.62% | | 003026 | 中晶科技 | 36.61 | -2766.37 | +0.59 | +1.64% | 18512 | 6692.18 | 2.85% | | 301285 | 鸿日达 | 28.66 | 163.93 | +0.46 | +1.63% | 27753 | 7806.209 | 3.53% | | 688181 | 八亿时空 | 32.50 | 59.99 | +0.52 | +1.63% | 20312.39 | 6576.162 | 1.51% | | 300691 | 联合光电 | 20.08 | 106.17 | +0.32 | +1.62% | 44653 | 8834.32 | 2.31% | | 300666 | 江丰电子 | 72.17 | 54.84 | +1.15 | +1.62% | 33884 | 24302.92 | 1.54% | | 000725 | 京东方A | 4.40 | 34.26 | +0.07 | +1.62% | 3464284 | 152061.3 | 0.94% | | 688498 | 源杰科技 | 133.22 | -4521.20 | +2.11 | +1.61% | 11339.06 | 14877.27 | 1.91% | | 002937 | 兴瑞科技 | 17.75 | 19.61 | +0.28 | +1.60% | 17864 | 3137.04 | 0.60% | | 688432 | 有研硅 | 12.14 | 66.82 | +0.19 | +1.59% | 29931.12 | 3600.352 | 0.59% | | 300802 | 矩子科技 | 18.61 | 68.28 | +0.29 | +1.58% | 23829 | 4374.98 | 1.22% | | 300965 | *ST恒宇 | 35.35 | -14.02 | +0.55 | +1.58% | 1863 | 656.07 | 1.13% | | 603496 | 恒为科技 | 24.43 | 62.47 | +0.38 | +1.58% | 41150 | 9932.2 | 1.29% | | 301571 | 国科天成 | 45.16 | 51.16 | +0.70 | +1.57% | 8092 | 3620.44 | 2.37% | | 688538 | 和辉光电-U | 2.59 | -13.69 | +0.04 | +1.57% | 294906.5 | 7593.621 | 0.51% | | 301318 | 维海德 | 32.40 | 47.75 | +0.50 | +1.57% | 22399 | 7099.44 | 3.83% | | 002446 | 盛路通信 | 7.14 | -146.56 | +0.11 | +1.56% | 126729 | 8932.19 | 1.50% | | 300353 | 东土科技 | 12.40 | 28.71 | +0.19 | +1.56% | 75821 | 9321.08 | 1.45% | | 688776 | 国光电气 | 55.56 | 76.06 | +0.85 | +1.55% | 4835.09 | 2656.311 | 0.45% | | 002396 | 星网锐捷 | 17.78 | 27.20 | +0.27 | +1.54% | 47874 | 8409.01 | 0.82% | | 688313 | 仕佳光子 | 13.83 | 389.23 | +0.21 | +1.54% | 75800.78 | 10274.32 | 1.65% | | 301067 | 显盈科技 | 25.69 | 221.82 | +0.39 | +1.54% | 14809 | 3714.16 | 2.64% | | 301622 | 英思特 | 68.64 | 46.87 | +1.04 | +1.54% | 28593 | 19495.08 | 10.40% | | 600355 | 精伦电子 | 4.62 | -52.06 | +0.07 | +1.54% | 157842 | 7179.38 | 3.21% | | 301321 | 翰博高新 | 16.00 | -24.31 | +0.24 | +1.52% | 16830 | 2643.75 | 1.14% | | 301567 | 贝隆精密 | 47.25 | 82.10 | +0.70 | +1.50% | 5603 | 2617.2 | 3.11% | | 688347 | 华虹公司 | 47.69 | 98.78 | +0.70 | +1.49% | 41427.15 | 19577.61 | 1.06% | | 301189 | 奥尼电子 | 25.21 | -52.12 | +0.37 | +1.49% | 12628 | 3110.72 | 3.08% | | 300602 | 飞荣达 | 19.08 | 70.11 | +0.28 | +1.49% | 76936 | 14443.97 | 1.96% | | 300303 | 聚飞光电 | 6.83 | 34.73 | +0.10 | +1.49% | 201067 | 13542.7 | 1.52% | | 002635 | 安洁科技 | 15.75 | 35.53 | +0.23 | +1.48% | 47149 | 7370.93 | 1.19% | | 002214 | 大立科技 | 13.03 | -20.20 | +0.19 | +1.48% | 73794 | 9634.22 | 1.54% | | 300566 | 激智科技 | 17.93 | 20.99 | +0.26 | +1.47% | 27424 | 4864.12 | 1.20% | | 300623 | 捷捷微电 | 35.26 | 71.69 | +0.51 | +1.47% | 113631 | 39692.03 | 1.60% | | 603083 | 剑桥科技 | 41.58 | 88.12 | +0.60 | +1.46% | 108513 | 44187.11 | 4.09% | | 300936 | 中英科技 | 43.72 | 85.87 | +0.63 | +1.46% | 7428 | 3199.77 | 1.57% | | 300079 | 数码视讯 | 6.27 | 1610.51 | +0.09 | +1.46% | 319168 | 19675.04 | 2.49% | | 688511 | 天微电子 | 18.13 | 100.60 | +0.26 | +1.45% | 7812.47 | 1391.648 | 0.76% | | 688592 | 司南导航 | 40.58 | 72.21 | +0.58 | +1.45% | 4139.54 | 1649.856 | 1.48% | | 600877 | 电科芯片 | 13.41 | 83.48 | +0.19 | +1.44% | 62290 | 8279.33 | 0.62% | | 300128 | 锦富技术 | 5.66 | -26.00 | +0.08 | +1.43% | 126153 | 7057.15 | 0.97% | | 600060 | 海信视像 | 20.66 | 15.16 | +0.29 | +1.42% | 59305 | 12240.07 | 0.46% | | 688234 | 天岳先进 | 57.01 | 147.97 | +0.80 | +1.42% | 22594.03 | 12752.27 | 0.85% | | 000100 | TCL科技 | 5.08 | 44.81 | +0.07 | +1.40% | 4150206 | 211100.4 | 2.29% | | 003015 | 日久光电 | 13.85 | 107.81 | +0.19 | +1.39% | 38535 | 5280.46 | 1.57% | | 688707 | 振华新材 | 12.41 | -23.72 | +0.17 | +1.39% | 23150.37 | 2843.153 | 0.46% | | 301329 | 信音电子 | 19.75 | 49.61 | +0.27 | +1.39% | 13923 | 2696.22 | 3.24% | | 300115 | 长盈精密 | 17.16 | 34.21 | +0.23 | +1.36% | 209351 | 35607.92 | 1.74% | | 300762 | 上海瀚讯 | 23.91 | -68.79 | +0.32 | +1.36% | 179310 | 42209.91 | 2.86% | | 831526 | 凯华材料 | 30.64 | 123.23 | +0.41 | +1.36% | 6317 | 1934.857 | 1.21% | | 300689 | 澄天伟业 | 24.73 | -863.10 | +0.33 | +1.35% | 7845 | 1904.97 | 0.78% | | 002947 | 恒铭达 | 33.73 | 21.76 | +0.45 | +1.35% | 14973 | 4986.02 | 0.93% | | 002456 | 欧菲光 | 12.76 | 99.80 | +0.17 | +1.35% | 751139.1 | 95175.7 | 2.31% | | 301503 | 智迪科技 | 34.55 | 32.23 | +0.46 | +1.35% | 5931 | 2016.23 | 2.97% | | 600151 | 航天机电 | 8.38 | -25.17 | +0.11 | +1.33% | 80872 | 6756.22 | 0.56% | | 600237 | 铜峰电子 | 7.64 | 52.31 | +0.10 | +1.33% | 129659 | 9843.92 | 2.14% | | 300835 | 龙磁科技 | 32.17 | 35.54 | +0.42 | +1.32% | 10517 | 3354.06 | 1.28% | | 301106 | 骏成科技 | 29.25 | 32.60 | +0.38 | +1.32% | 6272 | 1809.87 | 2.15% | | 603290 | 斯达半导 | 96.99 | 34.36 | +1.26 | +1.32% | 23037 | 22137.02 | 0.96% | | 300857 | 协创数据 | 101.17 | 38.26 | +1.31 | +1.31% | 40776 | 40541.74 | 1.67% | | 002415 | 海康威视 | 30.90 | 21.35 | +0.40 | +1.31% | 236601 | 73476.46 | 0.26% | | 300726 | 宏达电子 | 31.81 | 37.68 | +0.41 | +1.31% | 13990 | 4426.24 | 0.66% | | 603296 | 华勤技术 | 61.30 | 22.46 | +0.79 | +1.31% | 34374 | 20969.32 | 1.41% | | 002194 | 武汉凡谷 | 12.43 | 205.85 | +0.16 | +1.30% | 156832 | 19335.21 | 3.08% | | 603989 | 艾华集团 | 14.80 | 26.27 | +0.19 | +1.30% | 23112 | 3390.94 | 0.58% | | 688272 | 富吉瑞 | 18.15 | -74.39 | +0.23 | +1.28% | 6850.27 | 1222.709 | 0.90% | | 001373 | 翔腾新材 | 29.26 | 143.37 | +0.37 | +1.28% | 7366 | 2115.2 | 2.22% | | 688439 | 振华风光 | 55.40 | 23.96 | +0.70 | +1.28% | 7779.93 | 4281.037 | 0.68% | | 605258 | 协和电子 | 28.59 | 43.66 | +0.36 | +1.28% | 11372 | 3191.4 | 1.29% | | 300543 | 朗科智能 | 10.35 | 74.12 | +0.13 | +1.27% | 38951 | 3965.12 | 1.84% | | 002952 | 亚世光电 | 25.50 | 209.12 | +0.32 | +1.27% | 16252 | 4074.84 | 1.23% | | 688372 | 伟测科技 | 59.12 | 74.46 | +0.74 | +1.27% | 5804.75 | 3392.196 | 0.74% | | 002866 | 传艺科技 | 17.62 | 239.62 | +0.22 | +1.26% | 39752 | 6917.46 | 2.19% | | 002519 | 银河电子 | 6.47 | 36.07 | +0.08 | +1.25% | 281686 | 18071.08 | 2.52% | | 301002 | 崧盛股份 | 18.15 | 93.57 | +0.22 | +1.23% | 11461 | 2046.34 | 1.56% | | 688458 | 美芯晟 | 33.02 | -454.92 | +0.40 | +1.23% | 8329.46 | 2699.349 | 0.99% | | 600745 | 闻泰科技 | 35.52 | -87.75 | +0.43 | +1.23% | 121832 | 42988.73 | 0.98% | | 002236 | 大华股份 | 16.55 | 7.45 | +0.20 | +1.22% | 164511 | 27127.46 | 0.78% | | 300120 | 经纬辉开 | 10.80 | -21.14 | +0.13 | +1.22% | 122158 | 12927.38 | 2.48% | | 002436 | 兴森科技 | 11.66 | -1816.11 | +0.14 | +1.22% | 353209 | 40942.22 | 2.35% | | 301183 | 东田微 | 52.55 | 191.73 | +0.63 | +1.21% | 19827 | 10187.2 | 4.30% | | 600360 | ST华微 | 5.01 | 41.12 | +0.06 | +1.21% | 85195 | 4244.9 | 0.89% | | 002972 | 科安达 | 11.04 | 33.95 | +0.13 | +1.19% | 38658 | 4203.2 | 2.90% | | 300322 | 硕贝德 | 14.46 | -191.41 | +0.17 | +1.19% | 107188 | 15302.87 | 2.41% | | 603595 | 东尼电子 | 18.83 | -12.19 | +0.22 | +1.18% | 39085 | 7258.2 | 1.68% | | 002429 | 兆驰股份 | 5.14 | 13.77 | +0.06 | +1.18% | 207884 | 10642.85 | 0.46% | | 603920 | 世运电路 | 30.85 | 36.74 | +0.36 | +1.18% | 113234 | 34942.62 | 1.57% | | 603002 | 宏昌电子 | 6.05 | 111.84 | +0.07 | +1.17% | 230809 | 13711.7 | 2.09% | | 002055 | 得润电子 | 7.84 | -14.06 | +0.09 | +1.16% | 150781 | 11600.08 | 2.55% | | 600525 | 长园集团 | 5.24 | -91.99 | +0.06 | +1.16% | 59781 | 3120.64 | 0.45% | | 003028 | 振邦智能 | 36.70 | 21.93 | +0.42 | +1.16% | 7155 | 2601.37 | 1.32% | | 300968 | 格林精密 | 18.37 | 420.14 | +0.21 | +1.16% | 70978 | 12875.33 | 1.72% | | 000020 | 深华发A | 14.13 | 264.25 | +0.16 | +1.15% | 13254 | 1835.66 | 0.73% | | 301157 | 华塑科技 | 40.70 | 60.74 | +0.46 | +1.14% | 9874 | 3947.84 | 4.78% | | 830809 | 安达科技 | 6.23 | -4.91 | +0.07 | +1.14% | 25599 | 1589.532 | 0.80% | | 300555 | ST路通 | 8.94 | -35.06 | +0.10 | +1.13% | 19032 | 1678.41 | 0.96% | | 300136 | 信维通信 | 25.58 | 46.06 | +0.28 | +1.11% | 70816 | 18007.38 | 0.86% | | 002913 | 奥士康 | 24.83 | 22.08 | +0.27 | +1.10% | 15790 | 3872.53 | 0.59% | | 002955 | 鸿合科技 | 25.36 | 22.40 | +0.27 | +1.08% | 14419 | 3641.96 | 0.77% | | 831167 | 鑫汇科 | 24.54 | 67.69 | +0.26 | +1.07% | 5396 | 1313.095 | 1.88% | | 601231 | 环旭电子 | 14.20 | 16.78 | +0.15 | +1.07% | 49006 | 6928.4 | 0.22% | | 300909 | 汇创达 | 25.56 | 39.44 | +0.27 | +1.07% | 17401 | 4390.09 | 1.52% | | 603160 | 汇顶科技 | 83.43 | 63.65 | +0.88 | +1.07% | 34219 | 28385.67 | 0.75% | | 000509 | 华塑控股 | 3.81 | -138.83 | +0.04 | +1.06% | 79165 | 2989.04 | 0.74% | | 002413 | 雷科防务 | 4.78 | -9.45 | +0.05 | +1.06% | 133714 | 6348.02 | 1.07% | | 301132 | 满坤科技 | 28.73 | 46.03 | +0.30 | +1.06% | 26367 | 7389.56 | 5.80% | | 600703 | 三安光电 | 12.50 | 141.37 | +0.13 | +1.05% | 180509 | 22464.91 | 0.36% | | 605358 | 立昂微 | 26.10 | -100.72 | +0.27 | +1.05% | 38322 | 9925.81 | 0.57% | | 002025 | 航天电器 | 55.29 | 44.56 | +0.57 | +1.04% | 19424 | 10681.47 | 0.43% | | 002855 | 捷荣技术 | 21.49 | -21.84 | +0.22 | +1.03% | 21846 | 4660.34 | 0.89% | | 300581 | 晨曦航空 | 11.79 | 478.99 | +0.12 | +1.03% | 56176 | 6588.03 | 1.02% | | 688268 | 华特气体 | 50.41 | 33.31 | +0.51 | +1.02% | 3812.87 | 1910.993 | 0.32% | | 002993 | 奥海科技 | 37.90 | 26.62 | +0.38 | +1.01% | 16374 | 6191.38 | 0.69% | | 301150 | 中一科技 | 23.05 | -103.43 | +0.23 | +1.01% | 10731 | 2444.39 | 1.16% | | 600584 | 长电科技 | 38.12 | 43.35 | +0.38 | +1.01% | 218600 | 82713.91 | 1.22% | | 688288 | 鸿泉物联 | 18.18 | -27.83 | +0.18 | +1.00% | 12387.25 | 2213.448 | 1.23% | | 688981 | 中芯国际 | 83.00 | 171.75 | +0.81 | +0.99% | 211688.5 | 174801.3 | 1.06% | | 301051 | 信濠光电 | 28.79 | -25.17 | +0.28 | +0.98% | 6164 | 1764.24 | 0.46% | | 002151 | 北斗星通 | 28.18 | 209.20 | +0.27 | +0.97% | 32918 | 9215.99 | 0.74% | | 300408 | 三环集团 | 37.68 | 35.36 | +0.36 | +0.96% | 45043 | 16877.92 | 0.24% | | 688025 | 杰普特 | 49.31 | 36.97 | +0.47 | +0.96% | 7581.389 | 3699.445 | 0.80% | | 000636 | 风华高科 | 15.10 | 53.35 | +0.14 | +0.94% | 56088 | 8423.591 | 0.48% | | 300628 | 亿联网络 | 38.85 | 19.95 | +0.35 | +0.91% | 39655 | 15307.67 | 0.55% | | 002885 | 京泉华 | 13.33 | 1040.64 | +0.12 | +0.91% | 22613 | 2980.98 | 0.97% | | 002782 | 可立克 | 12.24 | 46.37 | +0.11 | +0.91% | 35564 | 4317.64 | 0.72% | | 002815 | 崇达技术 | 10.07 | 40.05 | +0.09 | +0.90% | 93147 | 9320.19 | 1.45% | | 688665 | 四方光电 | 30.58 | 32.92 | +0.27 | +0.89% | 5955.21 | 1796.03 | 0.59% | | 688728 | 格科微 | 15.89 | 6232.14 | +0.14 | +0.89% | 43907.1 | 6940.563 | 0.30% | | 002231 | 奥维通信 | 6.91 | -50.81 | +0.06 | +0.88% | 178565 | 12118.97 | 6.06% | | 002962 | 五方光电 | 17.32 | 57.79 | +0.15 | +0.87% | 68218 | 11683.59 | 3.26% | | 688475 | 萤石网络 | 31.19 | 45.82 | +0.27 | +0.87% | 13286.03 | 4131.922 | 0.33% | | 688019 | 安集科技 | 142.14 | 38.27 | +1.23 | +0.87% | 7740.75 | 10939.52 | 0.60% | | 832491 | 奥迪威 | 23.58 | 41.44 | +0.20 | +0.86% | 21253 | 5044.375 | 1.86% | | 603267 | 鸿远电子 | 40.25 | 60.66 | +0.34 | +0.85% | 9390 | 3762.24 | 0.41% | | 300647 | 超频三 | 7.24 | -14.33 | +0.06 | +0.84% | 106672 | 7614.05 | 2.43% | | 300679 | 电连技术 | 57.57 | 43.00 | +0.47 | +0.82% | 25489 | 14727.42 | 0.71% | | 688126 | 沪硅产业 | 21.00 | -102.57 | +0.17 | +0.82% | 89101.54 | 18594.5 | 0.33% | | 688047 | 龙芯中科 | 141.49 | -121.94 | +1.14 | +0.81% | 20574.98 | 28901.15 | 0.74% | | 688270 | 臻镭科技 | 40.01 | 182.21 | +0.32 | +0.81% | 27042.87 | 10659.5 | 1.87% | | 600330 | 天通股份 | 7.53 | 54.63 | +0.06 | +0.80% | 78133 | 5856.37 | 0.63% | | 300078 | 思创医惠 | 3.79 | -4.08 | +0.03 | +0.80% | 268723 | 10000.94 | 2.43% | | 002829 | 星网宇达 | 22.17 | -55.14 | +0.17 | +0.77% | 60202 | 13240.82 | 4.21% | | 002241 | 歌尔股份 | 26.10 | 35.70 | +0.20 | +0.77% | 436144 | 113184.8 | 1.42% | | 300205 | ST天喻 | 5.26 | -17.43 | +0.04 | +0.77% | 38694 | 2025.32 | 0.91% | | 600498 | 烽火通信 | 18.46 | 38.28 | +0.14 | +0.76% | 155588 | 28461.24 | 1.33% | | 688371 | 菲沃泰 | 15.87 | 278.70 | +0.12 | +0.76% | 11404.1 | 1797.609 | 0.90% | | 300397 | 天和防务 | 12.11 | -34.71 | +0.09 | +0.75% | 54465 | 6578.4 | 1.34% | | 688080 | 映翰通 | 33.65 | 22.92 | +0.25 | +0.75% | 6548.98 | 2178.992 | 0.89% | | 300787 | 海能实业 | 13.61 | 49.75 | +0.10 | +0.74% | 27918 | 3744.2 | 1.73% | | 300822 | 贝仕达克 | 23.47 | 106.55 | +0.17 | +0.73% | 61045 | 14178.29 | 2.11% | | 300807 | 天迈科技 | 31.95 | -40.76 | +0.23 | +0.73% | 12530 | 3927.61 | 2.55% | | 688582 | 芯动联科 | 50.59 | 98.14 | +0.36 | +0.72% | 23510.87 | 11763 | 0.96% | | 603712 | 七一二 | 20.14 | 148.63 | +0.14 | +0.70% | 114671 | 22987.72 | 1.49% | | 002506 | 协鑫集成 | 2.89 | 174.04 | +0.02 | +0.70% | 503565 | 14566.43 | 0.86% | | 300928 | 华安鑫创 | 36.18 | -40.73 | +0.25 | +0.70% | 6871 | 2444.39 | 1.30% | | 301217 | 铜冠铜箔 | 10.74 | -100.02 | +0.07 | +0.66% | 25039 | 2676.37 | 1.09% | | 600183 | 生益科技 | 24.69 | 36.63 | +0.16 | +0.65% | 187326 | 45493.08 | 0.79% | | 002528 | ST英飞拓 | 3.09 | -7.77 | +0.02 | +0.65% | 86729 | 2687.66 | 0.83% | | 300219 | 鸿利智汇 | 7.78 | 49.18 | +0.05 | +0.65% | 117357 | 9054.13 | 1.66% | | 301135 | 瑞德智能 | 25.01 | 71.42 | +0.16 | +0.64% | 10845 | 2675.96 | 2.19% | | 601869 | 长飞光纤 | 28.15 | 21.56 | +0.18 | +0.64% | 15487 | 4331.27 | 0.38% | | 301419 | 阿莱德 | 31.35 | 115.77 | +0.20 | +0.64% | 8536 | 2647.06 | 2.41% | | 300752 | 隆利科技 | 17.28 | 32.31 | +0.11 | +0.64% | 29106 | 4984.64 | 1.86% | | 000576 | 甘化科工 | 8.00 | -13.43 | +0.05 | +0.63% | 79392 | 6316.26 | 1.83% | | 688143 | 长盈通 | 23.15 | 313.61 | +0.14 | +0.61% | 9476.96 | 2162.065 | 1.00% | | 688661 | 和林微纳 | 34.99 | -445.84 | +0.21 | +0.60% | 9440.608 | 3241.826 | 0.81% | | 002841 | 视源股份 | 38.43 | 21.59 | +0.23 | +0.60% | 24720 | 9457.03 | 0.47% | | 688307 | 中润光学 | 25.62 | 36.90 | +0.15 | +0.59% | 5762.63 | 1455.467 | 1.01% | | 600288 | 大恒科技 | 10.42 | -108.51 | +0.06 | +0.58% | 211283 | 21567.69 | 4.84% | | 002981 | 朝阳科技 | 24.50 | 28.52 | +0.14 | +0.57% | 27074 | 6524.14 | 2.27% | | 300351 | 永贵电器 | 17.65 | 61.30 | +0.10 | +0.57% | 33784 | 5936.61 | 1.29% | | 603185 | 弘元绿能 | 17.69 | -5.44 | +0.10 | +0.57% | 38785 | 6824.75 | 0.57% | | 002388 | ST新亚 | 3.78 | -7.73 | +0.02 | +0.53% | 162079 | 6093.96 | 3.25% | | 603019 | 中科曙光 | 71.83 | 56.65 | +0.38 | +0.53% | 200652 | 143909.1 | 1.38% | | 301205 | 联特科技 | 76.55 | 147.51 | +0.40 | +0.53% | 26221 | 19575.21 | 3.86% | | 300956 | 英力股份 | 17.30 | -3002.63 | +0.09 | +0.52% | 34088 | 5794.56 | 3.81% | | 603228 | 景旺电子 | 25.18 | 20.59 | +0.13 | +0.52% | 65955 | 16588.2 | 0.72% | | 603052 | 可川科技 | 36.85 | 64.56 | +0.19 | +0.52% | 7088 | 2582.93 | 1.73% | | 603633 | 徕木股份 | 7.82 | 43.72 | +0.04 | +0.51% | 35688 | 2774.96 | 0.84% | | 002960 | 青鸟消防 | 11.76 | 17.91 | +0.06 | +0.51% | 59753 | 7010.48 | 0.96% | | 000977 | 浪潮信息 | 46.01 | 29.42 | +0.23 | +0.50% | 206545 | 94470.14 | 1.40% | | 688450 | 光格科技 | 24.08 | 1988.72 | +0.12 | +0.50% | 3684.71 | 880.8238 | 0.98% | | 871857 | 泓禧科技 | 16.27 | 65.40 | +0.08 | +0.49% | 2496 | 405.0075 | 0.34% | | 688552 | 航天南湖 | 18.49 | 2171.19 | +0.09 | +0.49% | 6817.42 | 1258.745 | 0.81% | | 600884 | 杉杉股份 | 8.26 | -45.00 | +0.04 | +0.49% | 61502 | 5076.83 | 0.35% | | 300709 | 精研科技 | 39.56 | 49.31 | +0.19 | +0.48% | 38354 | 15016.29 | 2.58% | | 688683 | 莱尔科技 | 20.98 | 98.95 | +0.10 | +0.48% | 3465.16 | 718.9756 | 0.22% | | 002766 | 索菱股份 | 6.48 | 97.15 | +0.03 | +0.47% | 147732 | 9557.431 | 1.74% | | 301358 | 湖南裕能 | 47.49 | 67.92 | +0.21 | +0.44% | 51894 | 24959.75 | 1.35% | | 301511 | 德福科技 | 13.68 | -59.09 | +0.06 | +0.44% | 37355 | 5095.33 | 1.00% | | 002888 | 惠威科技 | 21.15 | -844.51 | +0.09 | +0.43% | 58994 | 12130.25 | 7.80% | | 600562 | 国睿科技 | 19.60 | 42.42 | +0.08 | +0.41% | 25964 | 5088.4 | 0.21% | | 688249 | 晶合集成 | 24.70 | 108.06 | +0.10 | +0.41% | 108348.4 | 26658.88 | 0.92% | | 301631 | 壹连科技 | 124.55 | 32.71 | +0.50 | +0.40% | 5313 | 6592.26 | 4.08% | | 688036 | 传音控股 | 91.06 | 18.69 | +0.36 | +0.40% | 25908.75 | 23611.72 | 0.23% | | 300220 | 金运激光 | 15.57 | -157.95 | +0.06 | +0.39% | 51210 | 7924.68 | 3.39% | | 301141 | 中科磁业 | 39.53 | 236.45 | +0.15 | +0.38% | 9604 | 3769.42 | 2.16% | | 300139 | 晓程科技 | 16.09 | -123.42 | +0.06 | +0.37% | 63444 | 10123.99 | 2.72% | | 002600 | 领益智造 | 8.76 | 38.70 | +0.03 | +0.34% | 497755 | 43477.44 | 0.72% | | 688184 | 帕瓦股份 | 14.64 | -4.56 | +0.05 | +0.34% | 3177.54 | 463.6923 | 0.31% | | 002273 | 水晶光电 | 20.77 | 28.21 | +0.07 | +0.34% | 171950 | 35462.34 | 1.27% | | 301328 | 维峰电子 | 39.93 | 45.24 | +0.13 | +0.33% | 10165 | 4040.7 | 2.98% | | 688668 | 鼎通科技 | 37.57 | 56.73 | +0.12 | +0.32% | 20954.67 | 7759.826 | 1.51% | | 600363 | 联创光电 | 44.54 | 57.05 | +0.14 | +0.32% | 56870 | 25337.3 | 1.25% | | 300811 | 铂科新材 | 54.76 | 43.60 | +0.17 | +0.31% | 75707 | 40944.97 | 3.30% | | 688041 | 海光信息 | 122.18 | 150.48 | +0.37 | +0.30% | 69406.58 | 84402 | 0.78% | | 002484 | 江海股份 | 16.55 | 21.53 | +0.05 | +0.30% | 69866 | 11537.36 | 0.85% | | 603115 | 海星股份 | 13.42 | 18.98 | +0.04 | +0.30% | 11528 | 1528.97 | 0.48% | | 300393 | 中来股份 | 6.83 | -28.55 | +0.02 | +0.29% | 72698 | 4934.58 | 0.76% | | 002848 | 高斯贝尔 | 10.51 | -13.56 | +0.03 | +0.29% | 79698 | 8183.58 | 4.88% | | 600888 | 新疆众和 | 7.38 | 7.92 | +0.02 | +0.27% | 43359 | 3208.01 | 0.32% | | 300735 | 光弘科技 | 30.39 | 75.73 | +0.08 | +0.26% | 74301 | 22498.2 | 0.98% | | 300102 | 乾照光电 | 11.52 | 63.20 | +0.03 | +0.26% | 235068 | 26714.77 | 2.57% | | 002465 | 海格通信 | 11.79 | 55.28 | +0.03 | +0.26% | 159589 | 18808.91 | 0.66% | | 833346 | 威贸电子 | 24.11 | 47.37 | +0.06 | +0.25% | 5712 | 1387.761 | 2.11% | | 688007 | 光峰科技 | 16.16 | 422.33 | +0.04 | +0.25% | 30868.44 | 4947.928 | 0.67% | | 300449 | 汉邦高科 | 8.32 | -30.92 | +0.02 | +0.24% | 62159 | 5112.54 | 2.10% | | 000733 | 振华科技 | 43.56 | 19.03 | +0.10 | +0.23% | 36712 | 15933.32 | 0.66% | | 300661 | 圣邦股份 | 87.48 | 97.47 | +0.20 | +0.23% | 27740 | 24192.14 | 0.61% | | 300629 | 新劲刚 | 22.43 | 40.30 | +0.05 | +0.22% | 35521 | 7933.99 | 1.68% | | 300134 | 大富科技 | 13.54 | -27.72 | +0.03 | +0.22% | 66473 | 8929.54 | 0.93% | | 002384 | 东山精密 | 27.58 | 27.69 | +0.06 | +0.22% | 372404 | 102833.4 | 2.69% | | 300940 | 南极光 | 14.24 | -15.42 | +0.03 | +0.21% | 29856 | 4212.49 | 2.02% | | 002920 | 德赛西威 | 115.46 | 32.15 | +0.24 | +0.21% | 20996 | 24336.76 | 0.38% | | 688093 | 世华科技 | 19.37 | 21.69 | +0.04 | +0.21% | 14274.09 | 2747.927 | 0.54% | | 688260 | 昀冢科技 | 15.96 | -13.55 | +0.03 | +0.19% | 18042.1 | 2833.498 | 1.50% | | 600563 | 法拉电子 | 122.93 | 25.51 | +0.23 | +0.19% | 11458 | 14054.04 | 0.51% | | 688469 | 芯联集成-U | 5.56 | -30.63 | +0.01 | +0.18% | 386508.2 | 21350.02 | 0.88% | | 688396 | 华润微 | 48.08 | 68.99 | +0.07 | +0.15% | 40040.82 | 19190.53 | 0.30% | | 872190 | 雷神科技 | 21.64 | 86.62 | +0.03 | +0.14% | 19309 | 4203.043 | 1.96% | | 300101 | 振芯科技 | 22.41 | 262805.70 | +0.03 | +0.13% | 80658 | 18052.55 | 1.42% | | 300390 | 天华新能 | 24.84 | 27.12 | +0.03 | +0.12% | 49859 | 12362.95 | 0.74% | | 002552 | 宝鼎科技 | 12.89 | 25.79 | +0.01 | +0.08% | 36215 | 4659.83 | 1.13% | | 300073 | 当升科技 | 42.00 | 23.72 | +0.02 | +0.05% | 42891 | 18052.25 | 0.85% | | 688311 | 盟升电子 | 32.84 | -27.73 | +0.01 | +0.03% | 16737.18 | 5419.792 | 1.01% | | 000988 | 华工科技 | 37.81 | 33.63 | 0.00 | 0.00% | 149980 | 56306.02 | 1.49% | | 603773 | 沃格光电 | 23.94 | -159.51 | 0.00 | 0.00% | 41177 | 9678.86 | 2.02% | | 001229 | 魅视科技 | 36.97 | 46.75 | 0.00 | 0.00% | 20761 | 7637.15 | 7.06% | | 301326 | 捷邦科技 | 70.58 | -131.66 | 0.00 | 0.00% | 12580 | 8872.271 | 4.68% | | 920008 | 成电光信 | 30.82 | 46.31 | -0.01 | -0.03% | 3647 | 1133.194 | 1.18% | | 603678 | 火炬电子 | 29.90 | 54.32 | -0.01 | -0.03% | 15966 | 4774.25 | 0.35% | | 688132 | 邦彦技术 | 18.08 | -39.71 | -0.01 | -0.06% | 10680.1 | 1916.291 | 0.98% | | 688655 | 迅捷兴 | 11.95 | 358.46 | -0.01 | -0.08% | 15727.08 | 1842.158 | 1.18% | | 603341 | 龙旗科技 | 44.24 | 38.89 | -0.04 | -0.09% | 16123 | 7125.43 | 3.36% | | 870357 | 雅葆轩 | 21.96 | 37.56 | -0.02 | -0.09% | 9866 | 2184.424 | 2.90% | | 301387 | 光大同创 | 32.57 | 99.88 | -0.03 | -0.09% | 11501 | 3695.78 | 2.71% | | 002134 | 天津普林 | 20.25 | 144.74 | -0.02 | -0.10% | 55693 | 11310.95 | 2.27% | | 688596 | 正帆科技 | 37.25 | 23.29 | -0.04 | -0.11% | 26287.47 | 9820.637 | 0.91% | | 300127 | 银河磁体 | 26.73 | 67.01 | -0.03 | -0.11% | 58998 | 15707.42 | 2.56% | | 603186 | 华正新材 | 26.15 | -38.42 | -0.03 | -0.11% | 17051 | 4439.65 | 1.20% | | 002806 | 华锋股份 | 12.49 | -9.15 | -0.02 | -0.16% | 30913 | 3816.92 | 1.96% | | 002138 | 顺络电子 | 31.20 | 31.96 | -0.05 | -0.16% | 36067 | 11263.22 | 0.48% | | 300433 | 蓝思科技 | 22.01 | 29.30 | -0.04 | -0.18% | 100783 | 22202.9 | 0.20% | | 002709 | 天赐材料 | 21.47 | 86.33 | -0.04 | -0.19% | 83309 | 17871.46 | 0.60% | | 002792 | 通宇通讯 | 15.23 | 104.98 | -0.03 | -0.20% | 61163 | 9251.32 | 1.95% | | 001339 | 智微智能 | 38.00 | 114.01 | -0.08 | -0.21% | 21390 | 8093.391 | 2.93% | | 301366 | 一博科技 | 46.00 | 63.92 | -0.10 | -0.22% | 30065 | 13529.41 | 5.50% | | 688667 | 菱电电控 | 42.90 | 144.96 | -0.10 | -0.23% | 2331.89 | 994.2676 | 0.45% | | 688636 | 智明达 | 29.15 | 128.89 | -0.07 | -0.24% | 8054.36 | 2334.259 | 0.72% | | 300627 | 华测导航 | 40.02 | 39.44 | -0.10 | -0.25% | 36362 | 14617.83 | 0.80% | | 834950 | 迅安科技 | 18.99 | 20.16 | -0.05 | -0.26% | 1418 | 273.1375 | 0.46% | | 300582 | 英飞特 | 13.89 | -90.16 | -0.04 | -0.29% | 54311 | 7522.08 | 2.45% | | 301626 | 苏州天脉 | 101.03 | 62.74 | -0.32 | -0.32% | 3922 | 3965.73 | 1.78% | | 301165 | 锐捷网络 | 56.02 | 59.58 | -0.18 | -0.32% | 78672 | 44477.74 | 11.54% | | 300394 | 天孚通信 | 98.43 | 43.03 | -0.33 | -0.33% | 95293 | 92844.14 | 1.72% | | 603659 | 璞泰来 | 17.36 | 24.40 | -0.06 | -0.34% | 77253 | 13444.12 | 0.36% | | 688100 | 威胜信息 | 36.27 | 29.66 | -0.13 | -0.36% | 11240.28 | 4049.565 | 0.23% | | 002938 | 鹏鼎控股 | 36.27 | 24.61 | -0.14 | -0.38% | 44308 | 16096.14 | 0.19% | | 002217 | *ST合泰 | 2.27 | -0.71 | -0.01 | -0.44% | 188256 | 4260 | 0.60% | | 300565 | 科信技术 | 13.56 | -13.80 | -0.06 | -0.44% | 37230 | 5000.38 | 1.64% | | 002906 | 华阳集团 | 31.61 | 26.25 | -0.14 | -0.44% | 19078 | 6036.47 | 0.36% | | 002916 | 深南电路 | 110.02 | 28.53 | -0.49 | -0.44% | 47050 | 51469.7 | 0.92% | | 836395 | 朗鸿科技 | 13.41 | 29.14 | -0.06 | -0.45% | 6395 | 855.5893 | 1.13% | | 000938 | 紫光股份 | 25.48 | 33.99 | -0.12 | -0.47% | 560227 | 141090.8 | 1.96% | | 837821 | 则成电子 | 37.01 | 128.68 | -0.18 | -0.48% | 43242 | 16377.12 | 8.50% | | 002179 | 中航光电 | 38.10 | 27.30 | -0.20 | -0.52% | 44501 | 17052.97 | 0.22% | | 300570 | 太辰光 | 66.62 | 77.17 | -0.36 | -0.54% | 59330 | 38912.28 | 3.09% | | 605111 | 新洁能 | 34.72 | 32.74 | -0.19 | -0.54% | 115089 | 39292.37 | 2.77% | | 688210 | 统联精密 | 19.86 | 36.32 | -0.11 | -0.55% | 23906.08 | 4694.882 | 2.23% | | 300301 | *ST长方 | 1.79 | -14.36 | -0.01 | -0.56% | 64093 | 1146.38 | 0.81% | | 002475 | 立讯精密 | 40.06 | 22.89 | -0.24 | -0.60% | 259001 | 103989 | 0.36% | | 002281 | 光迅科技 | 47.57 | 56.43 | -0.29 | -0.61% | 452620 | 212049.8 | 5.86% | | 002977 | 天箭科技 | 28.85 | 292.54 | -0.18 | -0.62% | 16034 | 4614.05 | 2.41% | | 688081 | 兴图新科 | 15.71 | -23.20 | -0.10 | -0.63% | 16105.23 | 2516.629 | 1.56% | | 833914 | 远航精密 | 13.69 | 37.94 | -0.09 | -0.65% | 9188 | 1265.878 | 0.92% | | 600666 | 奥瑞德 | 2.89 | -15.01 | -0.02 | -0.69% | 525463 | 15140.2 | 2.17% | | 300843 | 胜蓝股份 | 28.85 | 51.05 | -0.22 | -0.76% | 35995 | 10237.55 | 2.31% | | 601138 | 工业富联 | 21.42 | 18.75 | -0.18 | -0.83% | 577089 | 123302.9 | 0.29% | | 838701 | 豪声电子 | 28.55 | 9.28 | -0.26 | -0.90% | 6228 | 1787.544 | 2.54% | | 300269 | 联建光电 | 5.06 | -67.22 | -0.05 | -0.98% | 191012 | 9502.33 | 3.63% | | 301191 | 菲菱科思 | 77.90 | 42.45 | -0.92 | -1.17% | 17299 | 13144.58 | 6.60% | | 688182 | 灿勤科技 | 18.40 | 109.80 | -0.22 | -1.18% | 21914.92 | 4023.146 | 0.55% | | 688696 | 极米科技 | 98.30 | -1148.07 | -1.20 | -1.21% | 7356.49 | 7312.793 | 1.05% | | 600898 | *ST美讯 | 1.60 | -4.82 | -0.02 | -1.23% | 20504 | 324.45 | 0.81% | | 300657 | 弘信电子 | 22.43 | -78.81 | -0.29 | -1.28% | 221877 | 48624.21 | 4.86% | | 688629 | 华丰科技 | 32.14 | -926.88 | -0.46 | -1.41% | 50984.81 | 16287.21 | 3.09% | | 301578 | 辰奕智能 | 54.74 | 58.28 | -0.79 | -1.42% | 7157 | 3905.83 | 4.59% | | 832876 | 慧为智能 | 19.90 | 726.76 | -0.30 | -1.49% | 7132 | 1443.293 | 1.87% | | 301152 | 天力锂能 | 34.94 | -7.58 | -0.54 | -1.52% | 13105 | 4549.52 | 1.78% | | 002463 | 沪电股份 | 38.51 | 30.68 | -0.60 | -1.53% | 283938 | 109207.7 | 1.48% | | 002045 | 国光电器 | 20.15 | 38.72 | -0.33 | -1.61% | 652028 | 127471.8 | 11.61% | | 300308 | 中际旭创 | 123.91 | 30.00 | -2.08 | -1.65% | 163699 | 202971.1 | 1.47% | | 688522 | 纳睿雷达 | 54.44 | 210.23 | -0.95 | -1.72% | 12973.46 | 7116.188 | 1.53% | | 688388 | 嘉元科技 | 16.14 | -44.02 | -0.30 | -1.82% | 44665.78 | 7191.958 | 1.05% | | 688503 | 聚和材料 | 50.13 | 28.73 | -1.02 | -1.99% | 25249.11 | 12759.86 | 1.40% | | 870976 | 视声智能 | 21.09 | 29.92 | -0.43 | -2.00% | 7198 | 1534.792 | 2.79% | | 003040 | 楚天龙 | 16.10 | -237.44 | -0.33 | -2.01% | 247412 | 40548.93 | 5.42% | | 301628 | 强达电路 | 82.26 | 59.63 | -1.74 | -2.07% | 10128 | 8306.21 | 5.37% | | 300964 | 本川智能 | 40.38 | 277.81 | -0.94 | -2.27% | 31320 | 12315.23 | 5.79% | | 300476 | 胜宏科技 | 44.13 | 44.78 | -1.07 | -2.37% | 161056 | 71274.34 | 1.88% | | 832110 | 雷特科技 | 35.10 | 34.36 | -0.89 | -2.47% | 3041 | 1076.416 | 1.97% | | 300711 | 广哈通信 | 26.30 | 100.32 | -0.70 | -2.59% | 124547 | 31968.81 | 5.01% | | 688800 | 瑞可达 | 47.55 | 51.26 | -1.35 | -2.76% | 102211.3 | 47477.76 | 6.45% | | 688591 | 泰凌微 | 28.45 | 89.30 | -0.85 | -2.90% | 98798.98 | 27261.48 | 6.05% | | 002130 | 沃尔核材 | 22.88 | 32.93 | -0.69 | -2.93% | 1128565 | 261506.9 | 9.03% | | 301042 | 安联锐视 | 38.01 | 25.87 | -1.18 | -3.01% | 20401 | 7683.831 | 4.77% | | 000801 | 四川九洲 | 15.58 | 88.99 | -0.49 | -3.05% | 472555 | 73142.87 | 4.62% | | 688183 | 生益电子 | 42.70 | 198.23 | -1.44 | -3.26% | 70214.94 | 29425.09 | 0.84% | | 872374 | 云里物里 | 30.10 | 89.87 | -1.03 | -3.31% | 7703 | 2348.106 | 2.29% | | 870199 | 倍益康 | 24.70 | 51.80 | -0.88 | -3.44% | 16136 | 3999.891 | 4.34% | | 603516 | 淳中科技 | 45.00 | 158.22 | -1.71 | -3.66% | 138618 | 61964.33 | 6.87% | | 300162 | 雷曼光电 | 8.67 | -34.44 | -0.33 | -3.67% | 309773 | 26106.01 | 9.05% | | 603023 | *ST威帝 | 2.80 | -112.19 | -0.11 | -3.78% | 176227 | 4877.36 | 3.14% | | 002902 | 铭普光磁 | 23.86 | -15.50 | -1.00 | -4.02% | 111170 | 26330.99 | 6.26% | | 002587 | 奥拓电子 | 7.68 | -431.81 | -0.33 | -4.12% | 877520 | 65051.83 | 17.03% | | 300502 | 新易盛 | 127.93 | 47.60 | -5.77 | -4.32% | 198116 | 254115.1 | 3.14% | | 002052 | *ST同洲 | 5.30 | -84.03 | -0.25 | -4.50% | 110893 | 5849.61 | 1.49% | | 002897 | 意华股份 | 39.89 | 30.53 | -1.89 | -4.52% | 71970 | 28738.82 | 4.00% | | 301577 | 美信科技 | 67.30 | 100.52 | -3.45 | -4.88% | 19959 | 13215.81 | 17.99% | | 301486 | 致尚科技 | 44.85 | 76.10 | -2.36 | -5.00% | 36567 | 16074.13 | 5.08% | | 300563 | 神宇股份 | 53.20 | 121.69 | -2.81 | -5.02% | 136119 | 72373.2 | 11.06% | | 002313 | 日海智能 | 10.23 | -14.22 | -0.58 | -5.37% | 322920 | 32383.58 | 8.63% | | 301314 | 科瑞思 | 39.25 | 72.33 | -2.31 | -5.56% | 19652 | 7578.29 | 12.09% | | 301182 | 凯旺科技 | 35.80 | -53.13 | -2.30 | -6.04% | 37232 | 13210.45 | 10.35% | | 838971 | 天马新材 | 30.17 | 226.29 | -2.74 | -8.33% | 51186 | 15828.35 | 6.04% |
|