|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧博云通(301316)软件和信息技术服务业上涨家数:119下跌家数:229平均涨幅:-0.10%平均换手:3.46%总成交额:1228.93亿元 更新时间：2025-02-25 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 35.45 | -190.13 | +6.51 | +22.49% | 109758 | 34628.27 | 19.77% | | 300508 | 维宏股份 | 37.54 | 57.09 | +6.26 | +20.01% | 67017 | 24334.91 | 10.55% | | 300245 | 天玑科技 | 22.44 | -160.23 | +3.74 | +20.00% | 939088.9 | 189858.6 | 30.17% | | 300895 | 铜牛信息 | 56.10 | -43.94 | +8.48 | +17.81% | 235833 | 120106.9 | 17.07% | | 002298 | 中电兴发 | 6.44 | -5.60 | +0.59 | +10.09% | 440842 | 27507.21 | 6.74% | | 603421 | 鼎信通讯 | 8.35 | 111.21 | +0.76 | +10.01% | 146955 | 11803.27 | 2.25% | | 300044 | 赛为智能 | 7.90 | -30.84 | +0.68 | +9.42% | 1068379 | 82736.04 | 13.99% | | 300738 | 奥飞数据 | 24.17 | 187.82 | +1.97 | +8.87% | 1298028 | 291635 | 13.41% | | 600602 | 云赛智联 | 29.07 | 204.08 | +2.36 | +8.84% | 2166412 | 608853.1 | 20.17% | | 688449 | 联芸科技 | 58.89 | 314.11 | +4.75 | +8.77% | 129355.2 | 76997.89 | 19.87% | | 600225 | 退卓朗 | 0.25 | -2.03 | +0.02 | +8.70% | 390308 | 946.96 | 1.14% | | 839493 | 并行科技 | 229.63 | -524.02 | +18.15 | +8.58% | 36498 | 79553.64 | 11.25% | | 301139 | 元道通信 | 34.38 | 78.78 | +2.56 | +8.05% | 206630 | 68437.57 | 29.58% | | 300050 | 世纪鼎利 | 6.56 | -16.18 | +0.35 | +5.64% | 681144.9 | 44238.81 | 12.51% | | 300324 | 旋极信息 | 4.37 | -27.03 | +0.23 | +5.56% | 1098759 | 45993.68 | 6.43% | | 000158 | 常山北明 | 28.90 | -184.44 | +1.43 | +5.21% | 2675105 | 764658.6 | 16.89% | | 002197 | ST证通 | 5.26 | -21.12 | +0.25 | +4.99% | 383289 | 19395.9 | 7.18% | | 600289 | *ST信通 | 4.85 | -18.70 | +0.23 | +4.98% | 3617 | 175.42 | 0.06% | | 000004 | 国华网安 | 13.39 | -11.25 | +0.61 | +4.77% | 101833 | 13449.57 | 8.06% | | 002123 | 梦网科技 | 18.06 | -8.05 | +0.82 | +4.76% | 929556 | 162954.9 | 13.00% | | 300253 | 卫宁健康 | 13.01 | 78.96 | +0.57 | +4.58% | 1272081 | 160724.5 | 6.74% | | 688039 | 当虹科技 | 39.82 | -39.97 | +1.62 | +4.24% | 60767.2 | 23895.4 | 5.43% | | 300846 | 首都在线 | 26.66 | -39.28 | +1.04 | +4.06% | 566435 | 146163.4 | 14.51% | | 002544 | 普天科技 | 23.12 | -1515.17 | +0.80 | +3.58% | 123878 | 28446.94 | 1.82% | | 002380 | 科远智慧 | 28.41 | 29.78 | +0.95 | +3.46% | 85803 | 24097.75 | 6.03% | | 603322 | 超讯通信 | 50.41 | 106.74 | +1.50 | +3.07% | 112753 | 56646.28 | 7.15% | | 002602 | ST华通 | 7.28 | 60.42 | +0.21 | +2.97% | 993843.1 | 70364.35 | 1.44% | | 688327 | 云从科技-UW | 20.02 | -27.65 | +0.57 | +2.93% | 884214.1 | 172678.7 | 11.76% | | 300188 | 国投智能 | 16.57 | -282.80 | +0.47 | +2.92% | 255834 | 41350.24 | 3.38% | | 301221 | 光庭信息 | 54.48 | -639.71 | +1.51 | +2.85% | 21601 | 11523.22 | 4.95% | | 688316 | 青云科技-U | 85.50 | -37.34 | +2.35 | +2.83% | 27200.28 | 22918.54 | 7.57% | | 688152 | 麒麟信安 | 71.09 | -369.41 | +1.95 | +2.82% | 19240.38 | 13303.05 | 6.19% | | 300598 | 诚迈科技 | 54.17 | 45.42 | +1.43 | +2.71% | 119543 | 64286.59 | 5.51% | | 002990 | 盛视科技 | 32.17 | 59.52 | +0.82 | +2.62% | 70761 | 22402.41 | 5.28% | | 688507 | 索辰科技 | 91.30 | 339.49 | +2.30 | +2.58% | 14306.74 | 12689.17 | 2.95% | | 002316 | ST亚联 | 3.73 | -502.41 | +0.09 | +2.47% | 46648 | 1712.28 | 1.48% | | 688246 | 嘉和美康 | 40.05 | -328.07 | +0.94 | +2.40% | 29469.06 | 11434.47 | 2.92% | | 003029 | 吉大正元 | 25.05 | -33.39 | +0.58 | +2.37% | 45315 | 11214.89 | 2.65% | | 002253 | 川大智胜 | 13.41 | -17.49 | +0.30 | +2.29% | 86722 | 11441.31 | 4.19% | | 688369 | 致远互联 | 29.30 | -26.63 | +0.62 | +2.16% | 23446.3 | 6696.028 | 2.04% | | 300671 | 富满微 | 37.24 | -29.14 | +0.75 | +2.06% | 56927 | 20951.07 | 2.62% | | 300290 | 荣科科技 | 20.91 | 1137.88 | +0.42 | +2.05% | 174447 | 35432.45 | 2.73% | | 300250 | 初灵信息 | 18.44 | -170.05 | +0.37 | +2.05% | 113468 | 20336.56 | 7.20% | | 603189 | 网达软件 | 18.30 | -233.62 | +0.36 | +2.01% | 78980 | 14313.79 | 2.93% | | 300277 | 海联讯 | 14.65 | 588.57 | +0.28 | +1.95% | 138923 | 20040.91 | 4.15% | | 002410 | 广联达 | 14.17 | 346.74 | +0.27 | +1.94% | 173215 | 23986.94 | 1.09% | | 300212 | 易华录 | 30.54 | -11.20 | +0.58 | +1.94% | 290932 | 87155.93 | 4.17% | | 300020 | *ST银江 | 3.17 | -7.21 | +0.06 | +1.93% | 128243 | 4040.58 | 1.67% | | 300344 | 立方数科 | 9.71 | -52.64 | +0.18 | +1.89% | 556758 | 54316.53 | 8.71% | | 688244 | 永信至诚 | 53.28 | 181.48 | +0.95 | +1.82% | 16487.44 | 8666.502 | 3.33% | | 430564 | 天润科技 | 23.23 | -1887.69 | +0.41 | +1.80% | 7610 | 1713.177 | 2.25% | | 688259 | 创耀科技 | 40.83 | 69.84 | +0.70 | +1.74% | 18113.17 | 7352.489 | 1.62% | | 605398 | 新炬网络 | 38.16 | 121.27 | +0.65 | +1.73% | 43767 | 16416.12 | 2.69% | | 300287 | 飞利信 | 7.70 | -42.41 | +0.13 | +1.72% | 916314 | 68907.51 | 7.03% | | 300047 | 天源迪科 | 15.06 | 385.80 | +0.25 | +1.69% | 373648 | 55727.1 | 6.80% | | 600654 | 中安科 | 3.69 | 151.49 | +0.06 | +1.65% | 601370 | 22103.22 | 2.62% | | 300359 | 全通教育 | 6.82 | -117.81 | +0.11 | +1.64% | 246112 | 17003.61 | 3.89% | | 688168 | 安博通 | 61.28 | 40179.04 | +0.98 | +1.63% | 11427.56 | 6870.457 | 1.49% | | 688229 | 博睿数据 | 63.29 | -29.64 | +0.99 | +1.59% | 7896.7 | 4899.476 | 1.78% | | 300520 | 科大国创 | 27.83 | -16.45 | +0.42 | +1.53% | 107991 | 29403.31 | 3.89% | | 688332 | 中科蓝讯 | 121.75 | 56.09 | +1.79 | +1.49% | 17090.09 | 20748.26 | 3.88% | | 000409 | 云鼎科技 | 10.37 | 66.90 | +0.15 | +1.47% | 197091 | 20166.04 | 4.66% | | 688118 | 普元信息 | 26.38 | -55.45 | +0.38 | +1.46% | 18962.76 | 4901.134 | 2.02% | | 301218 | 华是科技 | 24.93 | 116.93 | +0.34 | +1.38% | 30198 | 7443.58 | 5.30% | | 300248 | 新开普 | 12.42 | 52.07 | +0.16 | +1.31% | 100263 | 12220.89 | 2.45% | | 301396 | 宏景科技 | 52.72 | 806.18 | +0.67 | +1.29% | 50660 | 25311.36 | 9.94% | | 300051 | 琏升科技 | 7.09 | -30.46 | +0.09 | +1.29% | 38928 | 2739.23 | 1.06% | | 300167 | *ST迪威 | 2.43 | -6.53 | +0.03 | +1.25% | 106514 | 2600.75 | 2.99% | | 300542 | 新晨科技 | 22.03 | 172.94 | +0.27 | +1.24% | 66255 | 14471.79 | 2.69% | | 688227 | 品高股份 | 42.57 | -366.29 | +0.52 | +1.24% | 18943.44 | 7895.287 | 2.96% | | 003005 | 竞业达 | 39.54 | 199.17 | +0.48 | +1.23% | 35307 | 13718.99 | 4.78% | | 688561 | 奇安信-U | 42.54 | 245.57 | +0.51 | +1.21% | 80794.29 | 34050.65 | 1.18% | | 001270 | 铖昌科技 | 32.26 | -1586.69 | +0.37 | +1.16% | 25976 | 8279.311 | 2.56% | | 600892 | 大晟文化 | 3.63 | -45.32 | +0.04 | +1.11% | 155052 | 5603.49 | 2.77% | | 872953 | 国子软件 | 55.51 | 80.14 | +0.61 | +1.11% | 16043 | 8601.865 | 5.88% | | 002405 | 四维图新 | 10.12 | -18.39 | +0.11 | +1.10% | 377147 | 37820.04 | 1.60% | | 300383 | 光环新网 | 22.11 | 100.67 | +0.23 | +1.05% | 1190186 | 250414.6 | 6.64% | | 300659 | 中孚信息 | 18.08 | -43.29 | +0.18 | +1.01% | 26859 | 4787.89 | 1.41% | | 300333 | 兆日科技 | 15.15 | -179.35 | +0.14 | +0.93% | 139264 | 20929.6 | 4.16% | | 688695 | 中创股份 | 37.19 | 47.81 | +0.32 | +0.87% | 14527.68 | 5319.207 | 7.59% | | 603220 | 中贝通信 | 26.53 | 61.38 | +0.22 | +0.84% | 194411 | 49720.27 | 4.48% | | 688051 | 佳华科技 | 25.46 | -13.13 | +0.21 | +0.83% | 5745 | 1448.585 | 0.74% | | 603232 | 格尔软件 | 15.23 | 98.93 | +0.12 | +0.79% | 64438 | 9716.271 | 2.79% | | 688702 | 盛科通信-U | 76.80 | -226.19 | +0.60 | +0.79% | 10480.59 | 7893.225 | 2.62% | | 300365 | 恒华科技 | 6.74 | 314.24 | +0.05 | +0.75% | 159405 | 10526.42 | 3.30% | | 002261 | 拓维信息 | 41.80 | -3137.88 | +0.28 | +0.67% | 1865738 | 747723.2 | 16.54% | | 688232 | 新点软件 | 40.26 | 49.24 | +0.26 | +0.65% | 46751.51 | 18473.4 | 2.69% | | 301172 | 君逸数码 | 30.32 | 74.54 | +0.18 | +0.60% | 13297 | 3997.99 | 1.89% | | 603990 | 麦迪科技 | 15.52 | -13.80 | +0.09 | +0.58% | 184325 | 28129.09 | 6.02% | | 300292 | 吴通控股 | 5.63 | 160.60 | +0.03 | +0.54% | 287427 | 15906.58 | 2.58% | | 300096 | ST易联众 | 3.87 | -10.47 | +0.02 | +0.52% | 36407 | 1386.45 | 0.85% | | 688201 | 信安世纪 | 10.06 | -124.86 | +0.05 | +0.50% | 24350.62 | 2416.372 | 0.80% | | 300613 | 富瀚微 | 64.80 | 58.07 | +0.32 | +0.50% | 41793 | 26764.31 | 1.91% | | 837748 | 路桥信息 | 25.54 | 88.01 | +0.12 | +0.47% | 7236 | 1808.849 | 1.16% | | 688066 | 航天宏图 | 21.35 | -10.04 | +0.10 | +0.47% | 37607.86 | 7937.169 | 1.44% | | 688262 | 国芯科技 | 30.15 | -42.43 | +0.13 | +0.43% | 67626.9 | 20399.06 | 2.56% | | 300845 | 捷安高科 | 14.07 | 38.49 | +0.06 | +0.43% | 14443 | 2003.17 | 1.41% | | 300366 | 创意信息 | 11.00 | -10.72 | +0.04 | +0.36% | 132659 | 14321.04 | 2.50% | | 300578 | 会畅通讯 | 22.29 | -9.34 | +0.08 | +0.36% | 29181 | 6408.3 | 1.50% | | 002970 | 锐明技术 | 51.85 | 38.13 | +0.18 | +0.35% | 24813 | 12829.44 | 2.14% | | 300369 | 绿盟科技 | 8.78 | -9.01 | +0.03 | +0.34% | 77595 | 6674.67 | 0.97% | | 300300 | ST峡创 | 3.00 | -8.06 | +0.01 | +0.33% | 74085 | 2233.12 | 1.11% | | 688207 | 格灵深瞳 | 18.20 | -22.37 | +0.06 | +0.33% | 69150.39 | 12442.48 | 3.87% | | 300168 | 万达信息 | 9.33 | -12.01 | +0.03 | +0.32% | 259637 | 23843.71 | 1.80% | | 300098 | 高新兴 | 6.40 | -134.96 | +0.02 | +0.31% | 460027 | 29395.68 | 2.98% | | 300810 | 中科海讯 | 21.05 | -12.21 | +0.06 | +0.29% | 5701 | 1187.4 | 0.50% | | 688682 | 霍莱沃 | 36.98 | 141.94 | +0.10 | +0.27% | 2610.5 | 956.5561 | 0.36% | | 300550 | 和仁科技 | 15.02 | 146.44 | +0.04 | +0.27% | 17285 | 2569.62 | 0.66% | | 603123 | 翠微股份 | 8.27 | -10.62 | +0.02 | +0.24% | 38212 | 3145.99 | 0.59% | | 300682 | 朗新集团 | 13.90 | 26.55 | +0.03 | +0.22% | 131268 | 17922.37 | 1.27% | | 300231 | 银信科技 | 14.04 | 164.34 | +0.03 | +0.21% | 303594 | 42349.17 | 8.73% | | 300150 | 世纪瑞尔 | 5.50 | -517.49 | +0.01 | +0.18% | 101518 | 5478.2 | 1.97% | | 833030 | 立方控股 | 21.53 | -57.20 | +0.02 | +0.09% | 20809 | 4331.836 | 3.72% | | 002373 | 千方科技 | 11.10 | 74.76 | +0.01 | +0.09% | 166189 | 18089.49 | 1.21% | | 688173 | 希荻微 | 12.41 | -19.16 | +0.01 | +0.08% | 27903.52 | 3436.024 | 1.17% | | 301592 | 六九一二 | 139.31 | 96.64 | +0.10 | +0.07% | 4599 | 6424.44 | 2.63% | | 688568 | 中科星图 | 62.06 | 87.56 | +0.04 | +0.06% | 38326.06 | 23567.48 | 0.71% | | 688508 | 芯朋微 | 56.25 | 96.31 | +0.02 | +0.04% | 38825.78 | 21920.93 | 2.96% | | 688023 | 安恒信息 | 66.30 | -42.31 | +0.02 | +0.03% | 18636.55 | 12145.13 | 1.83% | | 600588 | 用友网络 | 16.78 | -41.19 | 0.00 | 0.00% | 502631 | 82593 | 1.47% | | 002331 | 皖通科技 | 8.50 | -169.62 | 0.00 | 0.00% | 22789 | 1913.1 | 0.58% | | 002474 | 榕基软件 | 7.83 | -47.23 | 0.00 | 0.00% | 350526 | 27242.68 | 6.60% | | 688579 | 山大地纬 | 11.03 | 54.43 | 0.00 | 0.00% | 43210.13 | 4690.476 | 1.08% | | 688589 | 力合微 | 28.70 | 45.84 | 0.00 | 0.00% | 17317.2 | 4969.551 | 1.43% | | 301270 | 汉仪股份 | 45.00 | 467.14 | 0.00 | 0.00% | 40446 | 17901.34 | 5.46% | | 002912 | 中新赛克 | 28.61 | -714.93 | -0.01 | -0.03% | 13669 | 3865.77 | 0.84% | | 301339 | 通行宝 | 22.58 | 44.45 | -0.01 | -0.04% | 24728 | 5519 | 2.06% | | 300605 | 恒锋信息 | 14.13 | -94.36 | -0.01 | -0.07% | 16320 | 2273.68 | 1.44% | | 300560 | 中富通 | 14.87 | -56.13 | -0.02 | -0.13% | 28479 | 4185.39 | 1.52% | | 688171 | 纬德信息 | 18.98 | 191.13 | -0.03 | -0.16% | 2558.18 | 481.2698 | 0.50% | | 688109 | 品茗科技 | 29.55 | 57.87 | -0.05 | -0.17% | 6379.85 | 1878.583 | 0.81% | | 688060 | 云涌科技 | 39.52 | -347.16 | -0.07 | -0.18% | 1483.53 | 581.2752 | 0.25% | | 300419 | ST浩丰 | 5.56 | -12.06 | -0.01 | -0.18% | 83839 | 4595.64 | 2.28% | | 300386 | 飞天诚信 | 16.33 | -80.47 | -0.03 | -0.18% | 48002 | 7751.19 | 1.93% | | 002232 | 启明信息 | 21.21 | -125.40 | -0.04 | -0.19% | 53744 | 11300.64 | 1.32% | | 002771 | 真视通 | 18.93 | -417.71 | -0.04 | -0.21% | 40508 | 7534.03 | 2.37% | | 603887 | 城地香江 | 18.64 | -14.98 | -0.04 | -0.21% | 309947 | 56629.03 | 5.21% | | 688058 | 宝兰德 | 35.11 | -65.62 | -0.08 | -0.23% | 9208.519 | 3212.16 | 1.18% | | 002421 | 达实智能 | 3.95 | 148.18 | -0.01 | -0.25% | 356390 | 13856.87 | 1.78% | | 300518 | 新迅达 | 11.46 | -6.89 | -0.03 | -0.26% | 14691 | 1668.85 | 0.74% | | 301302 | 华如科技 | 25.25 | -8.29 | -0.07 | -0.28% | 22258 | 5543.73 | 2.64% | | 002777 | 久远银海 | 21.29 | 119.87 | -0.06 | -0.28% | 68509 | 14395.18 | 1.69% | | 301337 | 亚华电子 | 31.88 | 14601.38 | -0.09 | -0.28% | 10599 | 3353.82 | 2.73% | | 688191 | 智洋创新 | 22.71 | 77.52 | -0.07 | -0.31% | 14622.67 | 3301.923 | 0.95% | | 301197 | 工大科雅 | 15.98 | 51.85 | -0.05 | -0.31% | 4975 | 790.56 | 0.61% | | 688391 | 钜泉科技 | 31.91 | 43.17 | -0.10 | -0.31% | 3847.84 | 1224.238 | 0.68% | | 603171 | 税友股份 | 43.25 | 183.53 | -0.14 | -0.32% | 17416 | 7455.831 | 0.43% | | 688030 | 山石网科 | 18.44 | -23.18 | -0.06 | -0.32% | 6537.85 | 1193.132 | 0.36% | | 300523 | 辰安科技 | 21.86 | -62.76 | -0.08 | -0.36% | 14736 | 3181.49 | 0.63% | | 301162 | 国能日新 | 49.50 | 57.89 | -0.19 | -0.38% | 7086 | 3480.57 | 1.15% | | 003007 | 直真科技 | 33.86 | 41.76 | -0.13 | -0.38% | 11806 | 3939.57 | 1.60% | | 000889 | ST中嘉 | 2.40 | -18.28 | -0.01 | -0.41% | 43944 | 1051.97 | 0.51% | | 300349 | 金卡智能 | 13.89 | 14.22 | -0.06 | -0.43% | 22226 | 3071.05 | 0.60% | | 300513 | 恒实科技 | 9.22 | -67.16 | -0.04 | -0.43% | 36276 | 3316.17 | 1.29% | | 002212 | 天融信 | 9.15 | -36.91 | -0.04 | -0.44% | 266298 | 23999.99 | 2.28% | | 300025 | 华星创业 | 9.02 | -94.94 | -0.04 | -0.44% | 75180 | 6721.169 | 1.74% | | 300645 | 正元智慧 | 17.20 | 114.85 | -0.08 | -0.46% | 20406 | 3469.51 | 1.44% | | 300352 | 北信源 | 6.42 | -217.21 | -0.03 | -0.47% | 244338 | 15457.62 | 2.01% | | 600131 | 国网信通 | 21.03 | 32.25 | -0.10 | -0.47% | 113116 | 23223.93 | 0.95% | | 688619 | 罗普特 | 10.03 | -13.35 | -0.05 | -0.50% | 9123.78 | 908.3279 | 0.49% | | 688479 | 友车科技 | 19.38 | 34.65 | -0.10 | -0.51% | 4272.74 | 821.9607 | 0.70% | | 300597 | 吉大通信 | 9.60 | -24458.75 | -0.05 | -0.52% | 28733 | 2731.68 | 1.06% | | 688435 | 英方软件 | 42.57 | 420.37 | -0.23 | -0.54% | 14649.09 | 6181.178 | 3.19% | | 688657 | 浩辰软件 | 44.01 | 61.94 | -0.24 | -0.54% | 2647.53 | 1157.556 | 0.66% | | 688536 | 思瑞浦 | 121.68 | -107.75 | -0.67 | -0.55% | 15792.16 | 19507.19 | 1.19% | | 688691 | 灿芯股份 | 80.00 | 85.95 | -0.45 | -0.56% | 12887.62 | 10409.62 | 5.05% | | 002322 | 理工能科 | 14.11 | 17.91 | -0.08 | -0.56% | 16026 | 2255.04 | 0.44% | | 300925 | 法本信息 | 27.39 | 84.80 | -0.16 | -0.58% | 83758 | 22703.86 | 2.53% | | 002093 | 国脉科技 | 8.52 | 52.38 | -0.05 | -0.58% | 71833 | 6065.8 | 0.71% | | 688130 | 晶华微 | 27.05 | -78.66 | -0.16 | -0.59% | 5404.44 | 1460.74 | 1.80% | | 301299 | 卓创资讯 | 75.90 | 70.81 | -0.46 | -0.60% | 10407 | 7825.729 | 2.95% | | 600446 | 金证股份 | 17.88 | 79.50 | -0.11 | -0.61% | 99999 | 17782.9 | 1.06% | | 603602 | 纵横通信 | 19.18 | 153.23 | -0.12 | -0.62% | 43106 | 8204.591 | 1.88% | | 300609 | 汇纳科技 | 27.08 | -81.90 | -0.17 | -0.62% | 14025 | 3767.13 | 1.17% | | 300532 | 今天国际 | 12.70 | 17.29 | -0.08 | -0.63% | 35066 | 4421.9 | 0.81% | | 688368 | 晶丰明源 | 93.59 | -74.32 | -0.59 | -0.63% | 4102.47 | 3879.452 | 0.47% | | 300663 | 科蓝软件 | 18.93 | -74.88 | -0.12 | -0.63% | 83678 | 15676.56 | 1.95% | | 688078 | 龙软科技 | 37.68 | 39.47 | -0.24 | -0.63% | 8518.74 | 3178.717 | 1.17% | | 688083 | 中望软件 | 93.20 | 166.19 | -0.60 | -0.64% | 6981.01 | 6504.678 | 0.58% | | 301195 | 北路智控 | 35.59 | 23.29 | -0.24 | -0.67% | 6637 | 2350.95 | 1.34% | | 300302 | 同有科技 | 17.60 | -100.81 | -0.12 | -0.68% | 153755 | 26867.19 | 4.17% | | 300851 | 交大思诺 | 27.85 | 36.57 | -0.19 | -0.68% | 1816 | 503.98 | 0.41% | | 300036 | 超图软件 | 18.71 | 214.51 | -0.13 | -0.69% | 59504 | 11010.4 | 1.36% | | 301178 | 天亿马 | 32.53 | -215.26 | -0.23 | -0.70% | 17446 | 5620.21 | 4.00% | | 300311 | 任子行 | 6.94 | -44.19 | -0.05 | -0.72% | 101651 | 6998.56 | 1.89% | | 600728 | 佳都科技 | 5.55 | 643.17 | -0.04 | -0.72% | 212492 | 11685.85 | 0.99% | | 300350 | 华鹏飞 | 5.53 | -2985.81 | -0.04 | -0.72% | 56865 | 3114.12 | 1.21% | | 300579 | 数字认证 | 31.50 | -155.66 | -0.23 | -0.72% | 29512 | 9155.72 | 1.13% | | 301179 | 泽宇智能 | 19.09 | 25.45 | -0.14 | -0.73% | 16935 | 3214.27 | 1.97% | | 301159 | 三维天地 | 35.34 | -61.43 | -0.26 | -0.73% | 7174 | 2509.68 | 1.69% | | 688588 | 凌志软件 | 14.87 | 35.86 | -0.11 | -0.73% | 24899.85 | 3674.44 | 0.62% | | 688365 | 光云科技 | 16.16 | 389.11 | -0.12 | -0.74% | 72466.57 | 11558.22 | 1.70% | | 300872 | 天阳科技 | 18.67 | 61.43 | -0.14 | -0.74% | 97284 | 17896.3 | 2.46% | | 688206 | 概伦电子 | 20.49 | -104.85 | -0.16 | -0.77% | 17201.74 | 3526.976 | 0.97% | | 600880 | 博瑞传播 | 5.06 | 653.68 | -0.04 | -0.78% | 161504 | 8107.84 | 1.48% | | 301117 | 佳缘科技 | 36.67 | -60.93 | -0.29 | -0.78% | 7489 | 2713.48 | 1.32% | | 301633 | 港迪技术 | 84.88 | 59.33 | -0.68 | -0.79% | 2785 | 2350.4 | 2.00% | | 600271 | 航天信息 | 9.96 | -66.44 | -0.08 | -0.80% | 122732 | 12181.01 | 0.66% | | 002279 | 久其软件 | 7.44 | -22.22 | -0.06 | -0.80% | 149115 | 10944.19 | 1.89% | | 300789 | 唐源电气 | 18.28 | 22.95 | -0.15 | -0.81% | 17858 | 3239.16 | 1.81% | | 688045 | 必易微 | 35.87 | -98.61 | -0.30 | -0.83% | 3533.4 | 1264.528 | 0.96% | | 600571 | 信雅达 | 14.33 | 97.91 | -0.12 | -0.83% | 98422 | 13952.38 | 2.15% | | 688038 | 中科通达 | 16.70 | -23.84 | -0.14 | -0.83% | 23089.9 | 3785.726 | 1.98% | | 688088 | 虹软科技 | 52.56 | 221.67 | -0.45 | -0.85% | 33831.3 | 17655.36 | 0.84% | | 600406 | 国电南瑞 | 23.27 | 24.93 | -0.20 | -0.85% | 130306 | 30289.64 | 0.16% | | 688562 | 航天软件 | 17.08 | -221.44 | -0.15 | -0.87% | 9122.108 | 1551.909 | 0.54% | | 688699 | 明微电子 | 38.70 | 1261.74 | -0.34 | -0.87% | 7427.09 | 2859.806 | 0.67% | | 688095 | 福昕软件 | 75.40 | 761.38 | -0.67 | -0.88% | 8877.568 | 6655.5 | 0.97% | | 300235 | 方直科技 | 12.26 | 131.17 | -0.11 | -0.89% | 45575 | 5530.47 | 2.24% | | 300730 | 科创信息 | 13.91 | -32.26 | -0.13 | -0.93% | 35270 | 4843.6 | 1.79% | | 300935 | 盈建科 | 25.41 | -40.11 | -0.24 | -0.94% | 5023 | 1268.35 | 0.83% | | 688296 | 和达科技 | 13.63 | -153.30 | -0.13 | -0.94% | 9242.099 | 1247.197 | 0.86% | | 002268 | 电科网安 | 18.50 | 262.84 | -0.18 | -0.96% | 76156 | 13948.24 | 0.90% | | 603869 | ST智知 | 6.00 | -47.76 | -0.06 | -0.99% | 10178 | 610.49 | 0.20% | | 600718 | 东软集团 | 11.88 | 156.26 | -0.12 | -1.00% | 180038 | 21120.39 | 1.50% | | 300608 | 思特奇 | 13.82 | -69.83 | -0.14 | -1.00% | 73363 | 9957.99 | 2.67% | | 002609 | 捷顺科技 | 8.82 | 79.89 | -0.09 | -1.01% | 23328 | 2050.8 | 0.51% | | 002642 | 荣联科技 | 8.79 | -18.53 | -0.09 | -1.01% | 241490 | 20971.14 | 3.99% | | 301378 | 通达海 | 34.79 | 209.11 | -0.36 | -1.02% | 11801 | 4075.46 | 2.69% | | 600797 | 浙大网新 | 11.55 | 187.92 | -0.12 | -1.03% | 1357610 | 151686.3 | 13.21% | | 000948 | 南天信息 | 20.90 | 51.70 | -0.22 | -1.04% | 92054 | 19018.37 | 2.36% | | 300830 | 金现代 | 9.38 | 181.97 | -0.10 | -1.05% | 53158 | 4926.34 | 1.69% | | 301185 | 鸥玛软件 | 19.61 | 42.76 | -0.21 | -1.06% | 13122 | 2550.87 | 0.94% | | 301316 | 慧博云通 | 25.79 | 147.52 | -0.28 | -1.07% | 79221 | 20062.35 | 3.26% | | 000682 | 东方电子 | 9.83 | 21.33 | -0.11 | -1.11% | 82134 | 8057.43 | 0.61% | | 837592 | 华信永道 | 67.74 | 198.82 | -0.76 | -1.11% | 6009 | 4047.679 | 1.57% | | 300275 | 梅安森 | 14.25 | 78.19 | -0.16 | -1.11% | 39485 | 5581.5 | 1.55% | | 603138 | 海量数据 | 16.90 | -126.18 | -0.19 | -1.11% | 61347 | 10197.47 | 2.17% | | 300399 | 天利科技 | 24.50 | 132.78 | -0.28 | -1.13% | 38550 | 9383.89 | 1.95% | | 688777 | 中控技术 | 60.30 | 42.37 | -0.69 | -1.13% | 96149.86 | 57490.39 | 1.23% | | 688004 | 博汇科技 | 18.28 | -32.30 | -0.21 | -1.14% | 12460.98 | 2254.652 | 1.56% | | 688292 | 浩瀚深度 | 24.97 | 81.82 | -0.29 | -1.15% | 17494.27 | 4339.56 | 1.94% | | 600536 | 中国软件 | 51.38 | -294.84 | -0.60 | -1.15% | 137531 | 70163.55 | 1.63% | | 688252 | 天德钰 | 25.11 | 44.66 | -0.30 | -1.18% | 26801.23 | 6748.371 | 1.47% | | 300941 | 创识科技 | 25.92 | 70.10 | -0.31 | -1.18% | 23369 | 6038.52 | 1.93% | | 000555 | 神州信息 | 13.37 | 5368.98 | -0.16 | -1.18% | 233158 | 30656.73 | 2.40% | | 300183 | 东软载波 | 17.52 | 102.48 | -0.21 | -1.18% | 51161 | 8859.72 | 1.42% | | 688256 | 寒武纪-U | 771.09 | -420.67 | -9.27 | -1.19% | 35989.98 | 275126.2 | 0.86% | | 002362 | 汉王科技 | 26.55 | -54.12 | -0.32 | -1.19% | 45604 | 12021.18 | 2.20% | | 688651 | 盛邦安全 | 38.39 | 93.80 | -0.47 | -1.21% | 2352.69 | 899.7635 | 0.75% | | 300588 | 熙菱信息 | 15.43 | -91.64 | -0.19 | -1.22% | 23844 | 3648.36 | 1.35% | | 300556 | 丝路视觉 | 21.71 | -13.34 | -0.27 | -1.23% | 31330 | 6755.36 | 3.05% | | 300448 | 浩云科技 | 7.93 | -165.93 | -0.10 | -1.25% | 141163 | 11052.35 | 2.87% | | 688692 | 达梦数据 | 386.60 | 83.42 | -4.90 | -1.25% | 1324.31 | 5116.591 | 0.87% | | 603636 | 南威软件 | 15.40 | -247.29 | -0.20 | -1.28% | 160944 | 24587.43 | 2.77% | | 002153 | 石基信息 | 8.40 | -222.24 | -0.11 | -1.29% | 148644 | 12371.11 | 0.93% | | 300010 | 豆神教育 | 8.36 | 70.97 | -0.11 | -1.30% | 328804 | 27442.72 | 1.98% | | 688258 | 卓易信息 | 43.90 | 172.03 | -0.58 | -1.30% | 19274.7 | 8411.873 | 2.22% | | 300472 | 新元科技 | 8.18 | -13.23 | -0.11 | -1.33% | 52156 | 4236.38 | 2.08% | | 002908 | 德生科技 | 10.24 | 142.80 | -0.14 | -1.35% | 96689 | 9797.54 | 3.13% | | 300496 | 中科创达 | 66.28 | 2504.66 | -0.92 | -1.37% | 90135 | 59323.72 | 2.46% | | 300451 | 创业慧康 | 6.48 | -5177.36 | -0.09 | -1.37% | 744264 | 47083.13 | 5.47% | | 301213 | 观想科技 | 51.43 | -2114.08 | -0.72 | -1.38% | 7529 | 3864.38 | 1.46% | | 300768 | 迪普科技 | 21.32 | 90.34 | -0.30 | -1.39% | 43846 | 9215.4 | 1.04% | | 300440 | 运达科技 | 8.38 | 36.36 | -0.12 | -1.41% | 47474 | 3952.21 | 1.07% | | 300674 | 宇信科技 | 28.41 | 46.69 | -0.42 | -1.46% | 210750 | 59121.05 | 3.00% | | 688325 | 赛微微电 | 51.88 | 43.75 | -0.78 | -1.48% | 4008.05 | 2088.123 | 1.05% | | 002657 | 中科金财 | 20.80 | -47.96 | -0.32 | -1.52% | 87703 | 18036.17 | 2.61% | | 300541 | 先进数通 | 13.74 | 66.93 | -0.22 | -1.58% | 164196 | 22194.97 | 4.50% | | 301095 | 广立微 | 57.56 | 134.87 | -0.93 | -1.59% | 22978 | 13210.53 | 2.14% | | 688099 | 晶晨股份 | 81.01 | 43.67 | -1.31 | -1.59% | 35138.24 | 28396.35 | 0.84% | | 300075 | 数字政通 | 22.00 | -497.31 | -0.36 | -1.61% | 279747 | 60789.91 | 5.44% | | 301313 | 凡拓数创 | 26.43 | -29.51 | -0.44 | -1.64% | 25559 | 6684.18 | 3.91% | | 688111 | 金山办公 | 367.50 | 115.96 | -6.22 | -1.66% | 19441.37 | 70929.33 | 0.42% | | 839790 | 联迪信息 | 44.60 | 187.52 | -0.76 | -1.68% | 13061 | 5729.798 | 2.40% | | 300634 | 彩讯股份 | 30.73 | 65.06 | -0.53 | -1.70% | 106791 | 32581.05 | 2.46% | | 300085 | 银之杰 | 39.96 | -223.81 | -0.70 | -1.72% | 113770 | 45628.62 | 1.79% | | 300465 | 高伟达 | 19.21 | 270.29 | -0.34 | -1.74% | 191581 | 36248.88 | 4.32% | | 300687 | 赛意信息 | 23.51 | 43.71 | -0.42 | -1.76% | 55709 | 12953.24 | 1.71% | | 688279 | 峰岹科技 | 276.00 | 108.64 | -5.00 | -1.78% | 7883.329 | 21560.71 | 1.41% | | 301153 | 中科江南 | 30.21 | 89.18 | -0.55 | -1.79% | 37532 | 11285.96 | 1.82% | | 002063 | 远光软件 | 7.07 | 44.35 | -0.13 | -1.81% | 459445 | 32195.82 | 2.61% | | 300380 | 安硕信息 | 52.50 | -1040.30 | -0.98 | -1.83% | 26166 | 13800.3 | 2.05% | | 873806 | 云星宇 | 15.96 | 64.29 | -0.30 | -1.85% | 29953 | 4745.13 | 1.00% | | 300678 | 中科信息 | 38.77 | 511.34 | -0.74 | -1.87% | 64841 | 24917.19 | 2.27% | | 300271 | 华宇软件 | 9.42 | -5.85 | -0.18 | -1.88% | 280287 | 26052.08 | 3.52% | | 300559 | 佳发教育 | 13.27 | 81.00 | -0.26 | -1.92% | 45988 | 6081.88 | 1.48% | | 300299 | 富春股份 | 6.55 | -114.36 | -0.13 | -1.95% | 181705 | 11820.68 | 2.81% | | 688225 | 亚信安全 | 25.91 | -35.96 | -0.52 | -1.97% | 31699.72 | 8112.534 | 1.52% | | 000997 | 新大陆 | 22.68 | 23.31 | -0.46 | -1.99% | 93693 | 21110.5 | 0.91% | | 603859 | 能科科技 | 33.41 | 47.60 | -0.68 | -1.99% | 31150 | 10453.98 | 1.27% | | 603927 | 中科软 | 23.86 | 34.52 | -0.49 | -2.01% | 65860 | 15609.58 | 0.79% | | 300493 | 润欣科技 | 25.71 | 324.11 | -0.53 | -2.02% | 157937 | 40533.05 | 3.15% | | 300339 | 润和软件 | 60.50 | 273.29 | -1.27 | -2.06% | 379451 | 229265.5 | 4.88% | | 300379 | 东方通 | 17.97 | -15.61 | -0.38 | -2.07% | 210770 | 37638.42 | 3.93% | | 838227 | 美登科技 | 59.92 | 56.44 | -1.28 | -2.09% | 4534 | 2708.733 | 2.57% | | 003004 | 声迅股份 | 25.85 | 146.23 | -0.57 | -2.16% | 8812 | 2274.56 | 1.27% | | 301269 | 华大九天 | 115.20 | 711.85 | -2.56 | -2.17% | 21692 | 25005.88 | 0.83% | | 300468 | 四方精创 | 17.85 | 253.56 | -0.40 | -2.19% | 113381 | 20133.71 | 2.14% | | 688188 | 柏楚电子 | 209.30 | 48.73 | -4.70 | -2.20% | 5686.24 | 11992.25 | 0.28% | | 300454 | 深信服 | 110.50 | 236.80 | -2.50 | -2.21% | 70589 | 75872.27 | 2.54% | | 688500 | 慧辰股份 | 31.77 | -11.54 | -0.72 | -2.22% | 7005.4 | 2226.955 | 0.94% | | 301208 | 中亦科技 | 40.86 | 40.90 | -0.93 | -2.23% | 22132 | 8968.03 | 5.02% | | 300017 | 网宿科技 | 14.37 | 56.98 | -0.33 | -2.24% | 1075177 | 151493.7 | 4.70% | | 301380 | 挖金客 | 52.83 | 68.76 | -1.24 | -2.29% | 10855 | 5727.03 | 3.60% | | 603383 | 顶点软件 | 40.61 | 38.88 | -0.96 | -2.31% | 29840 | 12072.63 | 1.46% | | 300561 | 汇金科技 | 47.44 | -4101.06 | -1.13 | -2.33% | 82006 | 39366.86 | 4.55% | | 688018 | 乐鑫科技 | 224.11 | 83.78 | -5.34 | -2.33% | 13969.74 | 31339.58 | 1.25% | | 600476 | 湘邮科技 | 17.96 | 119.23 | -0.43 | -2.34% | 52374 | 9290.591 | 3.25% | | 300378 | 鼎捷数智 | 38.90 | 69.77 | -0.94 | -2.36% | 69256 | 26927.59 | 2.57% | | 300959 | 线上线下 | 46.75 | 378.95 | -1.13 | -2.36% | 15957 | 7404.08 | 3.05% | | 688521 | 芯原股份 | 61.50 | -55.14 | -1.49 | -2.37% | 70042.95 | 43311.38 | 1.41% | | 300603 | 立昂技术 | 14.00 | 545.58 | -0.34 | -2.37% | 309500 | 42293.92 | 8.35% | | 600734 | 实达集团 | 4.42 | 174.07 | -0.11 | -2.43% | 424386 | 18653.92 | 1.96% | | 002148 | 北纬科技 | 8.02 | 199.56 | -0.20 | -2.43% | 267102 | 21045.46 | 5.95% | | 002230 | 科大讯飞 | 56.05 | 604.78 | -1.40 | -2.44% | 389066 | 217395.1 | 1.78% | | 300264 | 佳创视讯 | 6.34 | -51.25 | -0.16 | -2.46% | 200303 | 12613.19 | 5.41% | | 688631 | 莱斯信息 | 119.00 | 143.45 | -3.03 | -2.48% | 18726.13 | 22398.42 | 3.04% | | 688318 | 财富趋势 | 165.19 | 117.80 | -4.21 | -2.49% | 16159.94 | 26878.75 | 0.88% | | 301236 | 软通动力 | 72.17 | 267.05 | -1.84 | -2.49% | 337563 | 241051.7 | 4.96% | | 002195 | 岩山科技 | 4.84 | 610.85 | -0.13 | -2.62% | 1686286 | 81179.91 | 3.00% | | 600845 | 宝信软件 | 36.38 | 40.15 | -0.99 | -2.65% | 161634 | 58397.31 | 0.76% | | 002649 | 博彦科技 | 15.36 | 52.39 | -0.42 | -2.66% | 209167 | 31853.25 | 3.81% | | 300996 | 普联软件 | 25.90 | 48.59 | -0.72 | -2.70% | 50317 | 13018.24 | 2.98% | | 300469 | 信息发展 | 28.70 | -38.74 | -0.80 | -2.71% | 57640 | 16633.61 | 2.45% | | 688291 | 金橙子 | 23.94 | 66.58 | -0.67 | -2.72% | 15519.56 | 3640.444 | 4.61% | | 688590 | 新致软件 | 23.88 | 109.85 | -0.67 | -2.73% | 40873.47 | 9668.754 | 1.56% | | 300166 | 东方国信 | 13.17 | -31.55 | -0.37 | -2.73% | 560280 | 72900.93 | 6.19% | | 603039 | 泛微网络 | 69.78 | 71.73 | -1.98 | -2.76% | 23777 | 16493.33 | 0.91% | | 300229 | 拓尔思 | 26.28 | 360.11 | -0.75 | -2.77% | 345587 | 90080.38 | 4.35% | | 688615 | 合合信息 | 258.10 | 72.98 | -7.40 | -2.79% | 4100.32 | 10525.44 | 2.18% | | 300348 | 长亮科技 | 16.02 | 377.36 | -0.47 | -2.85% | 288914 | 45982.66 | 4.08% | | 300624 | 万兴科技 | 76.76 | 935.60 | -2.26 | -2.86% | 61484 | 47088.85 | 3.59% | | 688052 | 纳芯微 | 164.61 | -50.76 | -4.97 | -2.93% | 7972.07 | 13128.13 | 0.85% | | 688787 | 海天瑞声 | 115.70 | 1263.64 | -3.50 | -2.94% | 11753.94 | 13558.11 | 1.95% | | 600636 | 国新文化 | 8.26 | -14.78 | -0.25 | -2.94% | 69534 | 5731.86 | 1.59% | | 603206 | 嘉环科技 | 18.69 | 37.97 | -0.57 | -2.96% | 95749 | 17876.33 | 10.98% | | 430425 | 乐创技术 | 24.06 | 62.59 | -0.74 | -2.98% | 14096 | 3422.921 | 3.33% | | 002368 | 太极股份 | 30.80 | 89.30 | -0.97 | -3.05% | 192160 | 57946.27 | 3.10% | | 002929 | 润建股份 | 68.78 | 59.11 | -2.17 | -3.06% | 292559 | 194867 | 13.72% | | 301085 | 亚康股份 | 86.46 | 145.02 | -2.79 | -3.13% | 38911 | 32796.33 | 6.60% | | 600570 | 恒生电子 | 32.84 | 49.25 | -1.07 | -3.16% | 286180 | 93564.17 | 1.51% | | 301248 | 杰创智能 | 22.77 | -65.19 | -0.77 | -3.27% | 66229 | 14987.6 | 6.51% | | 002987 | 京北方 | 23.29 | 44.47 | -0.81 | -3.36% | 326576 | 74034.12 | 5.42% | | 002439 | 启明星辰 | 18.96 | 79.74 | -0.66 | -3.36% | 269249 | 50877.44 | 3.72% | | 301315 | 威士顿 | 61.99 | 87.75 | -2.16 | -3.37% | 22214 | 13844.93 | 6.00% | | 688228 | 开普云 | 65.40 | 109.43 | -2.33 | -3.44% | 28984.23 | 18527.33 | 4.29% | | 300377 | 赢时胜 | 32.21 | 537.80 | -1.15 | -3.45% | 427053 | 138251.4 | 6.39% | | 300533 | 冰川网络 | 23.34 | -13.32 | -0.86 | -3.55% | 28184 | 6544.88 | 1.71% | | 688031 | 星环科技-U | 67.01 | -25.92 | -2.49 | -3.58% | 24468.77 | 16398.44 | 2.61% | | 300249 | 依米康 | 18.51 | -63.92 | -0.69 | -3.59% | 446718 | 80758.31 | 11.96% | | 600850 | 电科数字 | 28.06 | 36.73 | -1.10 | -3.77% | 257219 | 71919.73 | 4.22% | | 300525 | 博思软件 | 18.86 | 41.53 | -0.79 | -4.02% | 170539 | 31788.01 | 2.76% | | 300442 | 润泽科技 | 67.79 | 54.14 | -3.03 | -4.28% | 331997 | 220842.3 | 5.41% | | 688343 | 云天励飞-U | 65.60 | -45.67 | -2.95 | -4.30% | 116362.5 | 76198.9 | 4.51% | | 600410 | 华胜天成 | 10.13 | -25.35 | -0.47 | -4.43% | 920506 | 92353.64 | 8.39% | | 831175 | 派诺科技 | 23.98 | 54.75 | -1.13 | -4.50% | 41106 | 9669.024 | 8.23% | | 002065 | 东华软件 | 13.77 | 113.09 | -0.65 | -4.51% | 3240593 | 436713.7 | 11.14% | | 002401 | 中远海科 | 17.79 | 45.42 | -0.90 | -4.82% | 234767 | 41682.69 | 6.32% | | 600756 | 浪潮软件 | 18.37 | 470.76 | -0.96 | -4.97% | 259697 | 47313.33 | 8.01% | | 301556 | 托普云农 | 104.99 | 71.68 | -5.94 | -5.35% | 24970 | 25654.47 | 13.61% | | 603918 | 金桥信息 | 19.95 | -116.78 | -1.20 | -5.67% | 281016 | 55968.71 | 7.67% | | 300170 | 汉得信息 | 19.53 | 273.83 | -1.38 | -6.60% | 767151.1 | 150799.3 | 8.10% | | 300074 | 华平股份 | 5.40 | -80.63 | -0.43 | -7.38% | 542471 | 29658.56 | 10.01% |
|