|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中荣股份(301223)造纸和纸制品业上涨家数:20下跌家数:16平均涨幅:+0.15%平均换手:1.27%总成交额:16.22亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600567 | 山鹰国际 | 1.50 | 12.50 | +0.05 | +3.45% | 880662 | 13132.7 | 1.97% | | 603607 | 京华激光 | 12.51 | 25.15 | +0.36 | +2.96% | 42258 | 5332.15 | 2.37% | | 301355 | 南王科技 | 9.59 | 25.60 | +0.15 | +1.59% | 18335 | 1762.08 | 1.89% | | 603165 | 荣晟环保 | 10.62 | 10.55 | +0.16 | +1.53% | 16731 | 1777.78 | 0.60% | | 603022 | 新通联 | 7.28 | 27.44 | +0.10 | +1.39% | 21248 | 1551.19 | 1.06% | | 001206 | 依依股份 | 13.02 | 16.29 | +0.17 | +1.32% | 18464 | 2408.21 | 1.73% | | 605377 | 华旺科技 | 13.25 | 10.17 | +0.17 | +1.30% | 30605 | 4036.88 | 0.66% | | 301223 | 中荣股份 | 14.71 | 14.61 | +0.16 | +1.10% | 3965 | 585.04 | 0.35% | | 600235 | 民丰特纸 | 4.60 | 21.32 | +0.05 | +1.10% | 45141 | 2084.75 | 1.28% | | 002228 | 合兴包装 | 2.34 | 27.34 | +0.02 | +0.86% | 49070 | 1152.25 | 0.40% | | 002831 | 裕同科技 | 25.59 | 16.14 | +0.21 | +0.83% | 26227 | 6736.99 | 0.50% | | 002067 | 景兴纸业 | 2.72 | 31.66 | +0.02 | +0.74% | 88058 | 2395.99 | 0.83% | | 003006 | 百亚股份 | 23.70 | 39.02 | +0.17 | +0.72% | 30117 | 7162.24 | 0.70% | | 600356 | 恒丰纸业 | 5.92 | 13.28 | +0.04 | +0.68% | 18511 | 1100.68 | 0.62% | | 002012 | 凯恩股份 | 3.41 | 385.77 | +0.02 | +0.59% | 48463 | 1662.63 | 1.04% | | 002565 | 顺灏股份 | 2.39 | 63.86 | +0.01 | +0.42% | 91253 | 2201.45 | 0.86% | | 301009 | 可靠股份 | 7.47 | 74.06 | +0.03 | +0.40% | 17247 | 1290.37 | 1.16% | | 600793 | 宜宾纸业 | 8.96 | -15.27 | +0.02 | +0.22% | 4726 | 425.43 | 0.27% | | 002078 | 太阳纸业 | 13.95 | 11.21 | +0.03 | +0.22% | 95442 | 13392.79 | 0.35% | | 605009 | 豪悦护理 | 39.44 | 13.76 | +0.08 | +0.20% | 6407 | 2545.86 | 0.41% | | 000488 | 晨鸣纸业 | 3.46 | -10.80 | 0.00 | 0.00% | 93444 | 3256.48 | 0.55% | | 600103 | 青山纸业 | 1.71 | 46.97 | 0.00 | 0.00% | 121361 | 2089.9 | 0.54% | | 600308 | 华泰股份 | 3.14 | 19.57 | 0.00 | 0.00% | 43121 | 1362.18 | 0.28% | | 600433 | 冠豪高新 | 2.65 | -440.58 | 0.00 | 0.00% | 78745 | 2099.91 | 0.54% | | 002303 | 美盈森 | 2.41 | 16.23 | 0.00 | 0.00% | 147027 | 3586.43 | 1.54% | | 605500 | 森林包装 | 6.15 | 14.33 | 0.00 | 0.00% | 16182 | 1000.59 | 0.39% | | 000815 | 美利云 | 7.19 | -1226.85 | -0.01 | -0.14% | 80705 | 5849.13 | 1.16% | | 603687 | 大胜达 | 7.16 | 45.50 | -0.01 | -0.14% | 35445 | 2564.34 | 0.65% | | 300883 | 龙利得 | 4.23 | -202.35 | -0.01 | -0.24% | 43748 | 1868 | 1.33% | | 301296 | 新巨丰 | 7.21 | 16.74 | -0.03 | -0.41% | 24612 | 1783.1 | 0.91% | | 600966 | 博汇纸业 | 4.78 | 8.20 | -0.02 | -0.42% | 79977 | 3859.08 | 0.60% | | 002521 | 齐峰新材 | 11.75 | 20.06 | -0.05 | -0.42% | 66099 | 7738.94 | 1.64% | | 600963 | 岳阳林纸 | 3.67 | -27.02 | -0.02 | -0.54% | 155655 | 5783.62 | 0.88% | | 603733 | 仙鹤股份 | 17.58 | 15.31 | -0.10 | -0.57% | 29680 | 5285 | 0.42% | | 002511 | 中顺洁柔 | 6.92 | 26.58 | -0.05 | -0.72% | 79326 | 5553.88 | 0.62% | | 002247 | 聚力文化 | 1.30 | -3.21 | -0.01 | -0.76% | 114934 | 1502.05 | 1.79% | | 301062 | 上海艾录 | 10.21 | 42.27 | -0.09 | -0.87% | 21124 | 2180.82 | 0.88% | | 301469 | 恒达新材 | 24.41 | 25.06 | -0.27 | -1.09% | 17527 | 4306.05 | 7.98% | | 605007 | 五洲特纸 | 12.63 | 11.69 | -0.19 | -1.48% | 22132 | 2823.51 | 0.55% | | 603863 | 松炀资源 | 19.12 | -16.76 | -0.46 | -2.35% | 107658 | 20614.34 | 5.26% | | 002799 | 环球印务 | 5.88 | -8.26 | -0.16 | -2.65% | 65455 | 3915.09 | 2.05% | | 872392 | 佳合科技 | 8.20 | 21.60 | -0.23 | -2.73% | 5775 | 478.6503 | 3.82% |
|