|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦基科技(603151)农副食品加工业上涨家数:9下跌家数:53平均涨幅:-1.33%平均换手:3.04%总成交额:91.58亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 16.93 | -449.07 | +1.54 | +10.01% | 65624 | 10951.36 | 8.10% | | 832419 | 路斯股份 | 16.00 | 21.70 | +0.79 | +5.19% | 54444 | 8642.958 | 5.82% | | 600811 | 东方集团 | 2.85 | -7.88 | +0.11 | +4.01% | 3781658 | 107509.5 | 10.34% | | 603517 | 绝味食品 | 20.89 | 32.94 | +0.64 | +3.16% | 311104 | 64952.32 | 5.02% | | 000972 | 中基健康 | 3.14 | 111.70 | +0.05 | +1.62% | 520871 | 16522.84 | 6.75% | | 603057 | 紫燕食品 | 17.61 | 21.52 | +0.25 | +1.44% | 39726 | 7042.46 | 5.84% | | 002991 | 甘源食品 | 72.45 | 17.22 | +0.39 | +0.54% | 8148 | 5945.22 | 1.64% | | 603345 | 安井食品 | 89.88 | 18.78 | +0.33 | +0.37% | 49352 | 44886.06 | 1.68% | | 839371 | 欧福蛋业 | 8.77 | 33.54 | +0.03 | +0.34% | 62418 | 5419.999 | 11.49% | | 002515 | 金字火腿 | 4.70 | 133.53 | 0.00 | 0.00% | 229063 | 11004.4 | 2.03% | | 000895 | 双汇发展 | 24.92 | 19.06 | -0.01 | -0.04% | 136777 | 34240.85 | 0.39% | | 603609 | 禾丰股份 | 8.17 | -36.21 | -0.04 | -0.49% | 59284 | 4878.58 | 0.64% | | 002746 | 仙坛股份 | 6.09 | 73.74 | -0.03 | -0.49% | 81734 | 5026.26 | 1.15% | | 002557 | 洽洽食品 | 31.65 | 17.38 | -0.16 | -0.50% | 40138 | 12814.78 | 0.79% | | 003000 | 劲仔食品 | 12.40 | 19.21 | -0.08 | -0.64% | 87350 | 10989.03 | 2.87% | | 002330 | 得利斯 | 4.49 | -51.32 | -0.03 | -0.66% | 111281 | 5058.03 | 1.75% | | 300673 | 佩蒂股份 | 16.08 | 23.15 | -0.12 | -0.74% | 52928 | 8634.13 | 3.27% | | 000911 | 广农糖业 | 7.52 | -212.40 | -0.06 | -0.79% | 109006 | 8356.9 | 3.36% | | 603151 | 邦基科技 | 11.05 | 31.61 | -0.10 | -0.90% | 19630 | 2189.24 | 2.43% | | 603668 | 天马科技 | 12.28 | -192.01 | -0.12 | -0.97% | 135090 | 16877.3 | 2.69% | | 600127 | 金健米业 | 7.00 | 643.13 | -0.07 | -0.99% | 143442 | 10112.58 | 2.24% | | 605567 | 春雪食品 | 8.77 | -32.91 | -0.10 | -1.13% | 30429 | 2702.83 | 1.52% | | 002286 | 保龄宝 | 7.13 | 24.18 | -0.09 | -1.25% | 58946 | 4259.7 | 1.59% | | 002695 | 煌上煌 | 7.84 | 90.45 | -0.10 | -1.26% | 44573 | 3535.27 | 0.96% | | 001366 | 播恩集团 | 11.50 | 52123.17 | -0.15 | -1.29% | 21268 | 2483.61 | 3.82% | | 600191 | 华资实业 | 6.02 | 85.53 | -0.08 | -1.31% | 50347 | 3068.69 | 1.04% | | 600737 | 中粮糖业 | 9.77 | 11.64 | -0.13 | -1.31% | 281214 | 27764.28 | 1.31% | | 600251 | 冠农股份 | 7.42 | 13.80 | -0.10 | -1.33% | 75593 | 5665.62 | 0.97% | | 600965 | 福成股份 | 4.06 | -381.73 | -0.06 | -1.46% | 63765 | 2638.8 | 0.78% | | 002100 | 天康生物 | 6.61 | -30.77 | -0.10 | -1.49% | 308495 | 20596.27 | 2.26% | | 002311 | 海大集团 | 46.89 | 18.97 | -0.73 | -1.53% | 69861 | 33099.34 | 0.42% | | 002726 | 龙大美食 | 6.82 | -9.01 | -0.11 | -1.59% | 117737 | 8126.14 | 1.09% | | 001313 | 粤海饲料 | 7.20 | -455.11 | -0.12 | -1.64% | 61962 | 4529.07 | 2.84% | | 300138 | 晨光生物 | 8.86 | 29.73 | -0.15 | -1.66% | 72359 | 6498.86 | 1.82% | | 002840 | 华统股份 | 12.19 | -39.93 | -0.21 | -1.69% | 199643 | 24791.07 | 4.13% | | 301116 | 益客食品 | 11.97 | -218.65 | -0.22 | -1.80% | 39053 | 4787.4 | 3.35% | | 000876 | 新希望 | 9.74 | 10.39 | -0.18 | -1.81% | 247684 | 24413.64 | 0.55% | | 601952 | 苏垦农发 | 10.04 | 18.65 | -0.19 | -1.86% | 131334 | 13317.04 | 0.95% | | 002582 | 好想你 | 6.06 | -38.27 | -0.12 | -1.94% | 93086 | 5745.84 | 2.71% | | 002702 | 海欣食品 | 4.03 | -88.52 | -0.08 | -1.95% | 238178 | 9808.29 | 5.16% | | 002852 | 道道全 | 8.04 | 1422.78 | -0.16 | -1.95% | 51810 | 4232 | 1.81% | | 000505 | 京粮控股 | 6.38 | 90.01 | -0.14 | -2.15% | 72812 | 4706.3 | 1.15% | | 002385 | 大北农 | 4.55 | -17.38 | -0.10 | -2.15% | 612026 | 28216.51 | 1.85% | | 000523 | 红棉股份 | 3.14 | 49.68 | -0.07 | -2.18% | 198089 | 6313.29 | 1.48% | | 300094 | 国联水产 | 4.24 | -12.72 | -0.10 | -2.30% | 834178 | 36385.17 | 7.55% | | 002891 | 中宠股份 | 33.36 | 29.00 | -0.79 | -2.31% | 63124 | 21534.21 | 2.15% | | 002548 | 金新农 | 4.18 | -10.40 | -0.10 | -2.34% | 167385 | 7122.18 | 2.08% | | 300999 | 金龙鱼 | 34.55 | 87.13 | -0.84 | -2.37% | 96330 | 33826.46 | 1.78% | | 002567 | 唐人神 | 5.32 | -21.10 | -0.13 | -2.39% | 513164 | 27699 | 3.58% | | 605077 | 华康股份 | 14.97 | 16.14 | -0.37 | -2.41% | 35075 | 5318.21 | 1.18% | | 600883 | 博闻科技 | 6.85 | 22.33 | -0.18 | -2.56% | 49809 | 3459.46 | 2.11% | | 603182 | 嘉华股份 | 12.16 | 19.86 | -0.35 | -2.80% | 15885 | 1969.73 | 1.71% | | 000529 | 广弘控股 | 5.88 | 24.48 | -0.17 | -2.81% | 122765 | 7356.63 | 2.15% | | 603536 | 惠发食品 | 9.68 | 256.69 | -0.28 | -2.81% | 72564 | 7170.52 | 2.97% | | 301498 | 乖宝宠物 | 62.25 | 42.58 | -2.02 | -3.14% | 21528 | 13572.97 | 1.20% | | 603363 | *ST傲农 | 3.74 | -1.02 | -0.13 | -3.36% | 301798 | 11420.54 | 4.09% | | 603231 | 索宝蛋白 | 17.11 | 25.93 | -0.61 | -3.44% | 38351 | 6719.25 | 8.01% | | 605089 | 味知香 | 23.60 | 33.95 | -0.85 | -3.48% | 24839 | 5941.09 | 1.80% | | 000639 | 西王食品 | 3.71 | 101.57 | -0.14 | -3.64% | 575888 | 21820.74 | 5.34% | | 300175 | 朗源股份 | 7.28 | -51.70 | -0.31 | -4.08% | 250923 | 18725.59 | 5.33% | | 300268 | ST佳沃 | 8.28 | -1.25 | -0.52 | -5.91% | 26617 | 2271.29 | 1.99% | | 603336 | 宏辉果蔬 | 4.77 | 268.35 | -0.32 | -6.29% | 249063 | 12241.75 | 4.37% | | 000702 | 正虹科技 | 8.15 | -25.89 | -0.61 | -6.96% | 214414 | 17921.69 | 8.04% |
|