|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓博医药(301230)研究和试验发展上涨家数:23下跌家数:6平均涨幅:+2.09%平均换手:5.60%总成交额:136.87亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301257 | 普蕊斯 | 32.98 | 24.72 | +2.17 | +7.04% | 98942 | 31957.7 | 20.82% | | 688131 | 皓元医药 | 47.39 | 65.50 | +3.08 | +6.95% | 59970.88 | 27679.94 | 2.91% | | 603259 | 药明康德 | 68.41 | 24.50 | +4.05 | +6.29% | 753723.1 | 503673.3 | 3.01% | | 688202 | 美迪西 | 38.10 | -18.54 | +1.81 | +4.99% | 84717.21 | 31683.47 | 6.29% | | 301520 | 万邦医药 | 43.79 | 26.89 | +1.93 | +4.61% | 44124 | 18997.53 | 19.99% | | 300347 | 泰格医药 | 61.59 | 55.57 | +2.41 | +4.07% | 243129 | 147159.1 | 4.26% | | 688710 | 益诺思 | 41.59 | 39.98 | +1.59 | +3.98% | 33376.18 | 13779.44 | 12.59% | | 688238 | 和元生物 | 5.82 | -15.32 | +0.22 | +3.93% | 207506.9 | 11844.31 | 4.45% | | 688133 | 泰坦科技 | 22.13 | 349.96 | +0.77 | +3.60% | 52879.74 | 11636.22 | 3.22% | | 300759 | 康龙化成 | 29.33 | 27.68 | +0.82 | +2.88% | 557010 | 161271.2 | 3.92% | | 301230 | 泓博医药 | 40.30 | 811.87 | +1.07 | +2.73% | 139798 | 54623.04 | 18.19% | | 688073 | 毕得医药 | 60.83 | 69.08 | +1.57 | +2.65% | 15657.97 | 9405.021 | 3.62% | | 301047 | 义翘神州 | 65.03 | 51.28 | +1.63 | +2.57% | 15185 | 9902.48 | 1.27% | | 301080 | 百普赛斯 | 54.50 | 60.04 | +1.35 | +2.54% | 22907 | 12419.11 | 2.53% | | 603127 | 昭衍新药 | 21.42 | -17595.76 | +0.52 | +2.49% | 335388 | 71535.17 | 5.32% | | 300725 | 药石科技 | 42.12 | 48.04 | +0.56 | +1.35% | 141206 | 59318.42 | 8.38% | | 600645 | 中源协和 | 22.16 | 96.50 | +0.26 | +1.19% | 95033 | 20941.07 | 2.03% | | 688105 | 诺唯赞 | 22.37 | 377.17 | +0.22 | +0.99% | 21241.09 | 4718.715 | 0.53% | | 688179 | 阿拉丁 | 15.99 | 42.77 | +0.15 | +0.95% | 40501.1 | 6466.827 | 1.46% | | 688621 | 阳光诺和 | 46.17 | 23.36 | +0.40 | +0.87% | 55840.43 | 25361.74 | 4.99% | | 688137 | 近岸蛋白 | 35.18 | -115.95 | +0.30 | +0.86% | 6951.24 | 2430.768 | 2.13% | | 300404 | 博济医药 | 10.30 | 88.30 | +0.04 | +0.39% | 233929 | 23898.15 | 8.48% | | 688222 | 成都先导 | 18.18 | 138.61 | +0.07 | +0.39% | 246079.9 | 44471.87 | 6.14% | | 688293 | 奥浦迈 | 42.95 | 128.04 | 0.00 | 0.00% | 11981.98 | 5164.405 | 1.55% | | 688265 | 南模生物 | 28.60 | -105.35 | -0.01 | -0.03% | 8055.34 | 2291.277 | 1.63% | | 688046 | 药康生物 | 16.71 | 49.14 | -0.01 | -0.06% | 30318.15 | 5074.267 | 1.49% | | 301096 | 百诚医药 | 39.20 | 20.18 | -0.12 | -0.31% | 37296 | 14621.56 | 5.37% | | 600721 | 百花医药 | 6.88 | 137.37 | -0.10 | -1.43% | 122191 | 8412.2 | 3.18% | | 300149 | 睿智医药 | 6.94 | -3.65 | -0.12 | -1.70% | 226704 | 15652.6 | 4.56% | | 301333 | 诺思格 | 61.42 | 48.99 | -1.37 | -2.18% | 20333 | 12349.56 | 3.55% |
|