中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宁波远洋(601022)水上运输业上涨家数:3下跌家数:31平均涨幅:-0.84%平均换手:0.29%总成交额:14.68亿元
更新时间:2024-06-26 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600575淮河能源3.7315.03+0.03+0.81%1146854268.250.30%
833171国航远洋3.8062.24+0.02+0.53%428471639.441.95%
002320海峡股份5.3426.67+0.01+0.19%17536935.740.08%
600017日照港2.6314.250.000.00%613491620.420.20%
601880辽港股份1.2422.440.000.00%72465893.430.04%
603167渤海轮渡7.9412.90-0.01-0.13%7901625.380.17%
601228广州港3.0521.77-0.01-0.33%378811156.690.05%
600018上港集团5.629.80-0.02-0.35%403842274.710.02%
603209兴通股份13.7015.18-0.05-0.36%4087557.40.22%
000088盐田港4.4816.35-0.02-0.44%13961627.880.06%
603565中谷物流8.8612.44-0.04-0.45%9903878.60.05%
600279重庆港3.606.80-0.02-0.55%5761207.530.05%
002040南京港5.3215.59-0.03-0.56%5800308.460.12%
601008连云港3.4421.60-0.02-0.58%10569364.920.09%
601018宁波港3.3513.58-0.02-0.59%328371103.780.02%
601326秦港股份3.0811.12-0.02-0.65%360601115.930.08%
000582北部湾港7.3213.02-0.05-0.68%11112817.110.08%
001205盛航股份15.9814.85-0.11-0.68%2044327.050.16%
600717天津港4.1812.01-0.03-0.71%384221612.580.13%
600798宁波海运2.7139.34-0.02-0.73%11961324.320.10%
603162海通发展8.8940.79-0.07-0.78%6839608.640.26%
601866中远海发2.5223.47-0.02-0.79%1011612560.90.12%
601083锦江航运9.4421.21-0.08-0.84%114741079.230.59%
601298青岛港9.1711.95-0.08-0.86%203671877.410.04%
601022宁波远洋8.6622.05-0.08-0.92%310302682.791.25%
000905厦门港务5.5817.82-0.07-1.24%8437472.930.11%
601919中远海控15.3210.41-0.20-1.29%49023475085.480.38%
001872招商港口19.0412.66-0.31-1.60%124622388.340.07%
601872招商轮船8.2613.21-0.14-1.67%603195020.540.07%
601975招商南油3.489.17-0.06-1.69%1468025143.430.31%
600428中远海特5.9712.62-0.11-1.81%875405253.550.41%
600751海航科技2.1522.46-0.04-1.83%43890948.750.17%
600026中远海能15.5021.19-0.29-1.84%7215211154.120.21%
000520凤凰航运2.30-297.50-0.05-2.13%1033822387.151.02%
600190ST锦港1.3534.46-0.03-2.17%2095672786.991.18%
601000唐山港4.4213.43-0.12-2.64%1287135736.180.22%

转至宁波远洋(601022)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。