|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波远洋(601022)水上运输业上涨家数:20下跌家数:11平均涨幅:+0.02%平均换手:1.41%总成交额:65.35亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833171 | 国航远洋 | 6.34 | 45.98 | +0.13 | +2.09% | 182387 | 11494.47 | 6.36% | | 002320 | 海峡股份 | 6.28 | 53.78 | +0.11 | +1.78% | 247368 | 15520.77 | 1.11% | | 601018 | 宁波港 | 3.58 | 14.27 | +0.04 | +1.13% | 261095 | 9334.489 | 0.17% | | 601008 | 连云港 | 3.73 | 24.31 | +0.04 | +1.08% | 74687 | 2778.89 | 0.60% | | 600017 | 日照港 | 2.98 | 15.45 | +0.03 | +1.02% | 326188 | 9738.514 | 1.06% | | 600575 | 淮河能源 | 3.12 | 11.97 | +0.03 | +0.97% | 412675 | 12872.41 | 1.06% | | 601326 | 秦港股份 | 3.19 | 11.30 | +0.03 | +0.95% | 148344 | 4732.033 | 0.31% | | 002040 | 南京港 | 6.58 | 18.36 | +0.06 | +0.92% | 39028 | 2558.868 | 0.81% | | 000582 | 北部湾港 | 8.17 | 15.57 | +0.06 | +0.74% | 178373 | 14599.87 | 1.01% | | 603565 | 中谷物流 | 8.94 | 11.49 | +0.06 | +0.68% | 81913 | 7312.84 | 0.39% | | 600798 | 宁波海运 | 2.99 | -186.60 | +0.02 | +0.67% | 98655 | 2943.17 | 0.82% | | 000088 | 盐田港 | 4.65 | 20.80 | +0.03 | +0.65% | 91075 | 4232.92 | 0.40% | | 000520 | 凤凰航运 | 4.89 | -348.77 | +0.03 | +0.62% | 247629 | 12077.53 | 2.45% | | 000905 | 厦门港务 | 6.84 | 25.22 | +0.04 | +0.59% | 112540 | 7700.483 | 1.52% | | 601866 | 中远海发 | 2.37 | 20.29 | +0.01 | +0.42% | 801612 | 19015.84 | 0.81% | | 601975 | 招商南油 | 3.06 | 7.31 | +0.01 | +0.33% | 760611.1 | 23167.05 | 1.58% | | 601228 | 广州港 | 3.18 | 23.59 | +0.01 | +0.32% | 307944 | 9798.621 | 0.41% | | 603167 | 渤海轮渡 | 8.17 | 13.02 | +0.02 | +0.25% | 61008 | 4995.31 | 1.30% | | 600717 | 天津港 | 4.59 | 14.00 | +0.01 | +0.22% | 193013 | 8887.15 | 0.67% | | 601298 | 青岛港 | 8.65 | 11.08 | +0.01 | +0.12% | 108710 | 9484.431 | 0.20% | | 600190 | ST锦港 | 1.36 | -1.30 | 0.00 | 0.00% | 129956 | 1765.13 | 0.73% | | 600279 | 重庆港 | 5.11 | 9.74 | 0.00 | 0.00% | 116570 | 5960.81 | 0.98% | | 600751 | 海航科技 | 2.48 | 109.97 | 0.00 | 0.00% | 366308 | 9146.224 | 1.42% | | 601880 | 辽港股份 | 1.56 | 30.59 | 0.00 | 0.00% | 877843.1 | 13688.4 | 0.47% | | 601022 | 宁波远洋 | 7.79 | 19.60 | 0.00 | 0.00% | 56576 | 4395.68 | 2.28% | | 601083 | 锦江航运 | 9.23 | 15.65 | -0.01 | -0.11% | 34677 | 3201.936 | 1.79% | | 603162 | 海通发展 | 8.83 | 18.23 | -0.01 | -0.11% | 41394 | 3650.39 | 1.52% | | 600018 | 上港集团 | 5.65 | 9.01 | -0.02 | -0.35% | 327042 | 18567.65 | 0.14% | | 001872 | 招商港口 | 19.22 | 11.56 | -0.18 | -0.93% | 52816 | 10213.59 | 0.30% | | 600428 | 中远海特 | 6.31 | 10.02 | -0.07 | -1.10% | 405965 | 25448.01 | 1.89% | | 600026 | 中远海能 | 11.42 | 17.85 | -0.14 | -1.21% | 399835 | 45686.17 | 1.15% | | 601000 | 唐山港 | 4.24 | 13.28 | -0.07 | -1.62% | 632469 | 26935.73 | 1.07% | | 001205 | 盛航股份 | 18.40 | 17.27 | -0.33 | -1.76% | 77440 | 14046.66 | 5.15% | | 601872 | 招商轮船 | 6.34 | 11.61 | -0.13 | -2.01% | 765292 | 48586.37 | 0.94% | | 601919 | 中远海控 | 13.98 | 5.59 | -0.37 | -2.58% | 1505644 | 209310.8 | 1.18% | | 603209 | 兴通股份 | 16.24 | 13.06 | -0.49 | -2.93% | 120994 | 19663.53 | 6.60% |
|