|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波远洋(601022)水上运输业上涨家数:22下跌家数:10平均涨幅:+0.30%平均换手:1.50%总成交额:77.84亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600575 | 淮河能源 | 3.93 | 15.83 | +0.15 | +3.97% | 883079.1 | 34585.72 | 2.27% | | 601326 | 秦港股份 | 3.16 | 11.41 | +0.08 | +2.60% | 240177 | 7543.871 | 0.50% | | 601298 | 青岛港 | 8.74 | 11.39 | +0.16 | +1.86% | 229587 | 20084.63 | 0.43% | | 600751 | 海航科技 | 2.29 | 23.93 | +0.04 | +1.78% | 185402 | 4221.77 | 0.72% | | 833171 | 国航远洋 | 3.73 | 61.09 | +0.06 | +1.63% | 107747 | 4031.508 | 4.90% | | 601083 | 锦江航运 | 10.50 | 23.59 | +0.16 | +1.55% | 152706 | 15879.72 | 7.87% | | 601880 | 辽港股份 | 1.32 | 23.89 | +0.02 | +1.54% | 568137 | 7474.38 | 0.30% | | 001872 | 招商港口 | 18.78 | 12.49 | +0.27 | +1.46% | 51698 | 9700.07 | 0.30% | | 601919 | 中远海控 | 15.21 | 10.34 | +0.19 | +1.26% | 1962188 | 299752.4 | 1.54% | | 601000 | 唐山港 | 4.21 | 12.80 | +0.05 | +1.20% | 396423 | 16650.49 | 0.67% | | 000520 | 凤凰航运 | 2.80 | -362.18 | +0.03 | +1.08% | 541885 | 15257.9 | 5.35% | | 600279 | 重庆港 | 3.77 | 7.12 | +0.04 | +1.07% | 26829 | 1008.74 | 0.23% | | 601022 | 宁波远洋 | 9.81 | 24.98 | +0.10 | +1.03% | 134183 | 13167.13 | 5.40% | | 600717 | 天津港 | 4.28 | 12.30 | +0.04 | +0.94% | 145686 | 6224.37 | 0.50% | | 600017 | 日照港 | 2.66 | 14.42 | +0.02 | +0.76% | 216007 | 5739.26 | 0.70% | | 600798 | 宁波海运 | 2.86 | 41.52 | +0.02 | +0.70% | 51740 | 1480.22 | 0.43% | | 001205 | 盛航股份 | 16.73 | 15.55 | +0.11 | +0.66% | 9391 | 1569.08 | 0.72% | | 601975 | 招商南油 | 3.52 | 9.28 | +0.02 | +0.57% | 860418 | 30222.85 | 1.79% | | 000905 | 厦门港务 | 5.96 | 19.03 | +0.03 | +0.51% | 32587 | 1939.35 | 0.44% | | 002040 | 南京港 | 5.51 | 16.14 | +0.02 | +0.36% | 28683 | 1575.78 | 0.59% | | 600428 | 中远海特 | 6.19 | 13.08 | +0.02 | +0.32% | 345584 | 21444.64 | 1.61% | | 000582 | 北部湾港 | 7.51 | 13.36 | +0.01 | +0.13% | 95217 | 7139.76 | 0.67% | | 601008 | 连云港 | 3.51 | 22.04 | 0.00 | 0.00% | 66854 | 2346.36 | 0.54% | | 601866 | 中远海发 | 2.60 | 24.21 | 0.00 | 0.00% | 657151 | 17134.61 | 0.80% | | 601228 | 广州港 | 3.11 | 22.20 | 0.00 | 0.00% | 167127 | 5199.31 | 0.22% | | 603162 | 海通发展 | 9.35 | 42.90 | 0.00 | 0.00% | 48156 | 4490.37 | 1.85% | | 603565 | 中谷物流 | 9.35 | 13.13 | -0.01 | -0.11% | 58982 | 5518.02 | 0.28% | | 601018 | 宁波港 | 3.39 | 13.75 | -0.01 | -0.29% | 188686 | 6408.6 | 0.12% | | 000088 | 盐田港 | 4.55 | 16.61 | -0.02 | -0.44% | 61292 | 2791.66 | 0.27% | | 002320 | 海峡股份 | 5.87 | 29.32 | -0.04 | -0.68% | 133387 | 7834.86 | 0.60% | | 600018 | 上港集团 | 5.59 | 9.75 | -0.04 | -0.71% | 333615 | 18734.05 | 0.14% | | 603209 | 兴通股份 | 14.44 | 16.00 | -0.18 | -1.23% | 23020 | 3329.49 | 1.26% | | 603167 | 渤海轮渡 | 8.30 | 13.49 | -0.12 | -1.43% | 48905 | 4086.74 | 1.04% | | 601872 | 招商轮船 | 8.42 | 13.47 | -0.25 | -2.88% | 609184 | 51582.2 | 0.75% | | 600026 | 中远海能 | 16.37 | 22.38 | -0.59 | -3.48% | 629433 | 104441.2 | 1.81% | | 600190 | ST锦港 | 1.58 | 40.33 | -0.08 | -4.82% | 1122464 | 17813.31 | 6.31% |
|