中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
炜冈科技(001256)专用设备制造业上涨家数:227下跌家数:136平均涨幅:+0.29%平均换手:1.25%总成交额:155.14亿元
更新时间：2024-06-26 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科21.32122.43+1.32+6.60%420879174.0210.14%
301456盘古智能25.5039.94+1.46+6.07%9842325388.1826.91%
000584*ST工智1.16-2.20+0.06+5.45%2088192410.192.75%
000622*ST恒立1.67-53.63+0.08+5.03%728811215.651.71%
301360荣旗科技39.8246.44+1.82+4.79%139625514.055.66%
002730电光科技6.7820.08+0.30+4.63%830075630.792.40%
002196方正电机4.1924.95+0.17+4.23%762393142.111.55%
301083百胜智能16.1272.08+0.64+4.13%10745216791.2419.59%
688376美埃科技32.2024.72+1.26+4.07%56531791.9971.14%
688499利元亨19.61-7.85+0.76+4.03%118002251.7882.03%
688573信宇人20.3041.57+0.72+3.68%58801154.432.81%
301568思泰克30.3538.22+1.06+3.62%112043339.774.34%
688410山外山21.3029.80+0.72+3.50%48991029.6410.31%
688351微电生理-U22.65555.63+0.75+3.42%101812298.6930.83%
688273麦澜德19.6320.95+0.63+3.32%3825744.35541.07%
301128强瑞技术36.9146.17+1.16+3.24%149175517.175.47%
688617惠泰医疗458.8353.69+14.24+3.20%514123440.050.77%
688580伟思医疗27.3620.48+0.84+3.17%3013817.61470.31%
300298三诺生物25.3546.81+0.77+3.13%2651366710.58%
300151昌红科技16.40349.08+0.47+2.95%220083547.530.60%
301367怡和嘉业64.8630.30+1.85+2.94%56143613.860.99%
603656泰禾智能10.88135.57+0.30+2.84%354993878.691.94%
836942恒立钻具8.3914.06+0.23+2.82%2977251.09250.89%
301112信邦智能19.04118.83+0.52+2.81%75311417.72.08%
603032德新科技11.20-341.32+0.30+2.75%294493233.21.28%
301338凯格精机30.4162.46+0.81+2.74%227386897.3116.63%
688139海尔生物37.7229.53+1.00+2.72%120484529.2010.38%
835892中科美菱8.6554.27+0.21+2.49%10890961.20383.90%
301200大族数控31.2389.35+0.75+2.46%67532095.251.16%
300549优德精密13.40175.11+0.32+2.45%121321610.751.20%
301013利和兴10.09-69.13+0.23+2.33%312993120.391.88%
430300辰光医疗7.47-39.82+0.17+2.33%3092229.26870.51%
688559海目星31.9519.66+0.72+2.31%262228226.4391.29%
301053远信工业19.0270.28+0.42+2.26%56371061.72.42%
301087可孚医疗33.3931.61+0.71+2.17%34521148.930.38%
688613奥精医疗12.2338.86+0.25+2.09%3838465.00230.28%
300410正业科技4.91-8.97+0.10+2.08%526832536.341.44%
301097天益医疗36.8639.39+0.75+2.08%1097401.450.60%
300707威唐工业12.8048.60+0.26+2.07%176382225.051.43%
688531日联科技46.2439.51+0.93+2.05%37281713.0950.54%
301325曼恩斯特43.0218.68+0.85+2.02%617226131.07%
603311金海高科8.3941.31+0.16+1.94%126491057.80.54%
834014特瑞斯6.8614.16+0.13+1.93%1848126.62330.40%
300056中创环保8.01-24.16+0.15+1.91%355372780.310.92%
301515港通医疗18.7021.32+0.35+1.91%79581497.123.18%
002382蓝帆医疗4.38-7.48+0.08+1.86%305311324.260.31%
603987康德莱6.0813.00+0.11+1.84%229371388.020.52%
301186超达装备30.4921.66+0.55+1.84%40391220.061.83%
301533威马农机25.4533.24+0.45+1.80%63821620.12.79%
688420美腾科技21.1124.34+0.37+1.78%663139.11930.20%
301234五洲医疗20.8924.84+0.36+1.75%3768779.132.04%
688400凌云光16.3151.40+0.28+1.75%97021570.9530.40%
300462华铭智能13.49-91.14+0.23+1.73%29233839244.6321.38%
688529豪森智能13.1333.05+0.22+1.70%3986519.41730.24%
300896爱美客174.6326.78+2.84+1.65%1185720516.830.57%
688478晶升股份28.9047.95+0.47+1.65%159094581.4111.62%
688551科威尔30.6022.63+0.49+1.63%3212971.24660.38%
301363美好医疗27.9343.20+0.44+1.60%82952282.980.74%
600817宇通重工8.2619.99+0.13+1.60%6050497.310.11%
002890弘宇股份10.2063.97+0.16+1.59%4372441.440.35%
601908京运通2.56-11.64+0.04+1.59%1197303033.960.50%
301468博盈特焊23.2523.78+0.36+1.57%57501348.451.74%
300246宝莱特5.92-17.65+0.09+1.54%9160537.770.43%
688518联赢激光15.3122.90+0.23+1.53%426396438.7381.26%
688170德龙激光22.0984.58+0.33+1.52%46611019.6450.59%
603289泰瑞机器8.1231.02+0.12+1.50%146391189.010.50%
001256炜冈科技13.5822.15+0.20+1.49%2948397.140.72%
600545卓郎智能1.3647.94+0.02+1.49%69197937.270.39%
001332锡装股份23.4416.89+0.34+1.47%1745404.810.65%
300631久吾高科19.0944.02+0.27+1.43%4505848.470.38%
688358祥生医疗25.7720.71+0.36+1.42%2508644.13680.22%
603159上海亚虹10.2139.32+0.14+1.39%4763482.030.34%
688633星球石墨18.4017.42+0.25+1.38%3350613.97320.23%
300757罗博特科84.76166.79+1.15+1.38%3189627183.192.18%
600855航天长峰9.70-19.66+0.13+1.36%19947319091.484.27%
301122采纳股份18.7418.82+0.25+1.35%55991043.361.27%
300509新美星4.5177.11+0.06+1.35%19215857.260.78%
000925众合科技6.1258.94+0.08+1.32%726304464.851.32%
603301振德医疗20.0542.62+0.26+1.31%4404878.550.17%
002432九安医疗39.6121.63+0.51+1.30%252119985.290.51%
600262北方股份16.3116.03+0.21+1.30%92171495.220.54%
688162巨一科技19.65-13.46+0.25+1.29%2386462.94560.49%
300545联得装备23.1322.60+0.29+1.27%178924109.551.60%
832522纳科诺尔15.1810.89+0.19+1.27%1790269.56270.33%
300648星云股份16.81-13.28+0.21+1.27%87171433.330.82%
688071华依科技21.63-48.64+0.27+1.26%63271354.231.18%
688050爱博医疗73.9042.60+0.90+1.23%69025082.8760.36%
300358楚天科技7.4226.90+0.09+1.23%12739939.270.22%
301138华研精机21.4636.21+0.26+1.23%65141387.52.17%
688096京源环保5.00-19.03+0.06+1.21%6979345.31980.46%
688627精智达46.7141.96+0.56+1.21%39481855.8671.85%
301199迈赫股份23.0269.65+0.27+1.19%75641722.151.62%
001223欧克科技35.1620.08+0.41+1.18%2400836.711.44%
002691冀凯股份4.33463.21+0.05+1.17%15350659.750.46%
002613北玻股份3.5033.69+0.04+1.16%25342880.410.42%
300837浙矿股份20.2117.58+0.23+1.15%3474696.350.49%
688021奥福环保9.11-27.35+0.10+1.11%3951355.07550.51%
688001华兴源创21.9854.42+0.24+1.10%69811520.3050.16%
603081大丰实业9.1833.07+0.10+1.10%3604330.040.09%
300551古鳌科技5.51-18.78+0.06+1.10%942055106.543.13%
300771智莱科技8.3947.60+0.09+1.08%157261308.860.87%
603282亚光股份16.8213.78+0.18+1.08%1186198.370.18%
603076乐惠国际21.82163.17+0.23+1.07%4011874.790.33%
603273天元智能18.1067.48+0.19+1.06%111852003.372.09%
603666亿嘉和15.26-56.38+0.16+1.06%160622420.410.78%
688718唯赛勃8.6535.89+0.09+1.05%2845244.50950.50%
603036如通股份10.6221.66+0.11+1.05%4345459.950.21%
688556高测股份12.595.14+0.13+1.04%429075324.4420.83%
003036泰坦股份7.7612.85+0.08+1.04%8171630.990.40%
300140节能环境5.8524.82+0.06+1.04%199051156.810.47%
688028沃尔德16.0622.23+0.16+1.01%6154981.54580.43%
600560金自天正13.1060.67+0.13+1.00%96211256.150.43%
300443金雷股份15.2514.56+0.15+0.99%152402304.060.61%
300865大宏立15.55-39.85+0.15+0.97%4098626.870.61%
301260格力博13.64-15.45+0.13+0.96%107621455.320.51%
301081严牌股份7.3821.51+0.07+0.96%9471694.61.12%
603088宁波精达7.4118.57+0.07+0.95%154111137.80.36%
688108赛诺医疗8.71-170.68+0.08+0.93%230982001.7660.56%
603917合力科技10.9157.66+0.10+0.93%6524704.870.42%
688113联测科技28.4520.14+0.26+0.92%415116.53730.06%
002950奥美医疗6.6054.71+0.06+0.92%14851979.880.33%
603135中重科技12.6238.44+0.11+0.88%4790601.740.26%
301290东星医疗19.5319.74+0.17+0.88%3111605.390.46%
688067爱威科技13.8538.50+0.12+0.87%1942266.93320.29%
603912佳力图5.7893.72+0.05+0.87%225661299.460.42%
688389普门科技16.2620.04+0.14+0.87%106031721.9470.25%
301021英诺激光15.21-165.71+0.13+0.86%97111456.341.39%
688161威高骨科19.90149.96+0.17+0.86%3161625.39620.41%
300307慈星股份5.8915.32+0.05+0.86%466372721.680.60%
603895天永智能16.76-16.24+0.14+0.84%4971822.170.46%
002957科瑞技术13.2030.61+0.11+0.84%126821658.740.31%
688022瀚川智能13.46-79.88+0.11+0.82%104661395.1550.60%
002209达意隆7.4122.71+0.06+0.82%8916656.660.58%
872895花溪科技7.50113.90+0.06+0.81%2620198.0991.41%
002645华宏科技6.35-28.97+0.05+0.79%322472026.670.63%
688329艾隆科技14.5186.15+0.11+0.76%3995577.25660.74%
301158德石股份12.0220.90+0.09+0.75%3432410.170.43%
300950德固特14.7432.21+0.11+0.75%72181058.380.80%
603309维力医疗10.8116.62+0.08+0.75%8656932.050.30%
605369拱东医疗40.2236.12+0.29+0.73%2091841.980.19%
300823建科智能11.1326.40+0.08+0.72%120031331.231.58%
300278华昌达2.8246.82+0.02+0.71%413221155.210.30%
300450先导智能17.2215.19+0.12+0.70%17166929083.421.18%
688314康拓医疗18.7420.02+0.13+0.70%1978368.62220.24%
688309恒誉环保11.5696.29+0.08+0.70%970111.16490.12%
002757南兴股份11.6619.65+0.08+0.69%136861589.870.49%
002931锋龙股份10.23-178.43+0.07+0.69%9717983.230.52%
688006杭可科技17.8713.98+0.12+0.68%103491826.1480.17%
688310迈得医疗13.4322.90+0.09+0.67%6866911.91450.42%
002837英维克20.9040.58+0.14+0.67%473779907.660.74%
300238冠昊生物8.99102.39+0.06+0.67%137311234.050.52%
300595欧普康视15.7620.60+0.10+0.64%226513554.340.34%
300318博晖创新4.82-384.52+0.03+0.63%13545652.10.17%
300619金银河24.4456.62+0.15+0.62%61041476.410.65%
600499科达制造8.247.90+0.05+0.61%659965402.810.34%
688700东威科技25.5357.78+0.15+0.59%147053719.1090.49%
301288清研环境10.60112.18+0.06+0.57%5820610.821.24%
603901永创智能7.29101.00+0.04+0.55%13031942.130.27%
301101明月镜片21.9626.87+0.12+0.55%47131031.680.66%
688097博众精工20.3128.61+0.11+0.54%237264862.010.54%
300869康泰医学13.1480154.52+0.07+0.54%85591120.650.34%
000821京山轻机11.3117.05+0.06+0.53%389804383.530.65%
600579克劳斯5.73-1.19+0.03+0.53%27748116618.365.59%
300382斯莱克5.7832.49+0.03+0.52%361912069.490.58%
688392骄成超声41.01127.80+0.21+0.51%2038831.97680.34%
688335复洁环保7.9017.17+0.04+0.51%2219175.25750.15%
688516奥特维44.0010.12+0.22+0.50%203478895.5510.70%
688576西山科技56.2925.01+0.28+0.50%859482.90220.36%
300281金明精机4.04166.91+0.02+0.50%452711803.811.14%
300195长荣股份4.0546.64+0.02+0.50%249501004.80.80%
300314戴维医疗10.2021.65+0.05+0.49%105631078.610.56%
600184光电股份8.2078.23+0.04+0.49%9199751.980.18%
300753爱朋医疗10.50157.21+0.05+0.48%118751248.871.44%
300453三鑫医疗6.5015.67+0.03+0.46%11166725.260.31%
300486东杰智能4.43-6.60+0.02+0.45%574292529.021.45%
603169兰石重装4.4937.47+0.02+0.45%286161281.30.22%
688581安杰思50.0117.15+0.22+0.44%22051107.550.54%
300171东富龙11.8520.92+0.05+0.42%163111931.860.29%
873706铁拓机械9.6814.24+0.04+0.41%1637158.67350.77%
600055万东医疗12.2945.15+0.05+0.41%192552364.070.36%
688419耐科装备29.5141.92+0.12+0.41%87342601.9674.08%
002698博实股份12.3429.41+0.05+0.41%228842817.380.27%
300529健帆生物27.2641.95+0.11+0.41%167034539.880.32%
002651利君股份5.3455.65+0.02+0.38%251461335.230.44%
300400劲拓股份10.8555.77+0.04+0.37%199282155.150.83%
603396金辰股份33.2248.18+0.12+0.36%71242348.880.61%
601218吉鑫科技2.7920.43+0.01+0.36%642861804.830.66%
002901大博医疗25.69170.20+0.09+0.35%3441882.610.10%
688085三友医疗17.1672.47+0.06+0.35%2432416.78680.10%
300653正海生物20.4120.65+0.07+0.34%3106632.270.17%
688271联影医疗114.6647.06+0.37+0.32%63107223.3530.11%
688607康众医疗12.5447.48+0.04+0.32%2090260.92050.24%
603061金海通62.7455.53+0.20+0.32%30451910.60.73%
002975博杰股份28.50-109.85+0.09+0.32%132713736.151.84%
603095越剑智能12.7968.92+0.04+0.31%7510956.130.41%
300276三丰智能3.38227.85+0.01+0.30%827852779.570.82%
688236春立医疗14.3019.79+0.04+0.28%77431103.6090.98%
688029南微医学61.9322.04+0.17+0.28%54323369.1910.29%
002073软控股份7.4219.65+0.02+0.27%568804250.90.59%
002164宁波东力3.7851.86+0.01+0.27%481091790.391.00%
300471厚普股份7.69-38.76+0.02+0.26%11746898.070.32%
873703广厦环能15.3911.74+0.04+0.26%1207185.64830.41%
300425中建环能4.0917.06+0.01+0.25%13902567.050.21%
688501青达环保13.3717.90+0.03+0.22%3288438.01180.40%
301033迈普医学38.4952.97+0.08+0.21%1751676.450.46%
002997瑞鹄模具31.4427.98+0.06+0.19%213306657.681.02%
603956威派格5.3188.93+0.01+0.19%9590509.070.19%
300097智云股份5.338.81+0.01+0.19%247041307.880.91%
300813泰林生物16.70228.75+0.03+0.18%5442905.730.92%
688623双元科技56.1025.17+0.10+0.18%12469.61140.09%
688101三达膜11.2313.81+0.02+0.18%2338261.88080.07%
000856冀东装备5.9137.91+0.01+0.17%11959703.840.53%
688377迪威尔13.2818.44+0.02+0.15%6661890.55440.34%
002006精工科技13.3831.46+0.02+0.15%210162805.940.46%
600879航天电子7.2449.17+0.01+0.14%922066668.970.29%
300210森远股份8.37-32.19+0.01+0.12%601115061.21.24%
688677海泰新光39.6635.55+0.04+0.10%1775699.98960.15%
688312燕麦科技21.7041.63+0.02+0.09%257245597.1221.78%
001360南矿集团11.9525.45+0.01+0.08%3268389.390.40%
688147微导纳米25.7642.86+0.02+0.08%83032122.8380.97%
688013天臣医疗14.5125.07+0.01+0.07%1771256.67980.22%
688361中科飞测48.93109.33+0.03+0.06%191279425.9380.78%
873726卓兆点胶17.3939.61+0.01+0.06%2210384.67561.27%
300396迪瑞医疗20.6417.73+0.01+0.05%117322434.370.45%
688072拓荆科技127.3357.22+0.04+0.03%974712378.960.63%
300760迈瑞医疗293.2729.21+0.07+0.02%1171034456.540.10%
688016心脉医疗99.8822.31+0.02+0.02%81668168.9250.66%
600302标准股份3.40-5.650.000.00%14882504.240.43%
600843上工申贝7.5174.660.000.00%28060821016.655.98%
002278神开股份4.0152.600.000.00%357141425.561.05%
300130新国都16.6311.040.000.00%430107155.681.01%
002526山东矿机2.3626.900.000.00%1278833011.210.73%
002551尚荣医疗2.34-13.920.000.00%36259848.320.59%
300326凯利泰3.7855.870.000.00%20863787.230.29%
300521爱司凯9.85-603.940.000.00%5396527.490.37%
603012创力集团4.417.560.000.00%21849964.370.34%
603337杰克股份26.3920.810.000.00%160524263.110.34%
833284灵鸽科技5.8499.360.000.00%3733219.05610.88%
833781瑞奇智造4.1221.460.000.00%2555105.57980.28%
836414欧普泰6.3116.450.000.00%5409340.74831.15%
836717瑞星股份4.9725.630.000.00%99249.42430.29%
688328深科达13.72-10.470.000.00%171422350.6281.81%
301512智信精密44.7928.81-0.01-0.02%81423591.916.11%
300457赢合科技18.0519.24-0.01-0.06%12675622574.072.00%
603638艾迪精密14.0940.83-0.01-0.07%88071236.640.11%
688155先惠技术37.7766.21-0.03-0.08%1697640.90890.16%
300751迈为股份124.5336.48-0.12-0.10%60217465.880.31%
600860京城股份7.81-100.78-0.01-0.13%132321029.080.30%
300879大叶股份12.61-14.40-0.02-0.16%88651115.680.54%
000852石化机械5.2755.06-0.01-0.19%12039635.790.13%
002611东方精工5.1515.98-0.01-0.19%887644567.370.89%
002833弘亚数控18.2012.68-0.04-0.22%123182249.60.48%
688630芯碁微装62.7044.41-0.14-0.22%59233717.7690.45%
002690美亚光电16.3119.97-0.04-0.24%129492116.810.30%
872931无锡鼎邦8.0915.41-0.02-0.25%4533367.16991.91%
688306均普智能3.98-24.58-0.01-0.25%313021237.7320.67%
688277天智航-U7.80-20.02-0.02-0.26%8794684.99090.20%
300316晶盛机电29.128.04-0.08-0.27%5050414603.860.41%
600528中铁工业7.279.58-0.02-0.27%252821842.340.11%
300030阳普医疗3.62-13.99-0.01-0.28%21381773.280.79%
300173福能东方3.5824.39-0.01-0.28%577102050.110.79%
603029天鹅股份13.3624.41-0.04-0.30%5144685.840.42%
300092科新机电9.9416.42-0.03-0.30%226972256.741.08%
603789星光农机6.26-22.31-0.02-0.32%15793990.270.61%
603283赛腾股份72.9920.63-0.25-0.34%3277824079.781.76%
688383新益昌52.52173.54-0.18-0.34%40332129.9670.39%
688114华大智造49.57-31.28-0.17-0.34%42832115.4280.20%
603690至纯科技22.4622.98-0.08-0.35%220154948.040.57%
688659元琛科技5.61-33.33-0.02-0.36%16846935.79331.05%
300412迦南科技2.74-36.23-0.01-0.36%484171323.841.02%
688003天准科技32.7429.92-0.12-0.37%45311499.5230.24%
002535林州重机2.7218.87-0.01-0.37%30911837.740.42%
300095华伍股份5.3764.94-0.02-0.37%293901569.330.87%
300228富瑞特装5.2818.50-0.02-0.38%646793388.991.19%
601399国机重装2.5740.47-0.01-0.39%956822464.640.13%
688215瑞晟智能22.5597.52-0.09-0.40%2167486.89810.54%
601798蓝科高新4.89-13.34-0.02-0.41%290881425.290.82%
300776帝尔激光46.0825.03-0.20-0.43%154797093.2090.93%
300334津膜科技4.49-176.45-0.02-0.44%11610521.120.38%
603800道森股份19.6818.94-0.09-0.46%2649519.440.13%
300206理邦仪器8.5741.75-0.04-0.46%10562901.590.31%
688037芯源微91.6563.12-0.45-0.49%1091810076.720.79%
688626翔宇医疗32.2922.62-0.16-0.49%33981106.7180.21%
600388龙净环保11.7524.29-0.06-0.51%153301794.330.14%
300818耐普矿机24.7128.61-0.13-0.52%61091502.750.65%
688128中国电研16.9816.44-0.09-0.53%139212356.9410.34%
000425徐工机械7.4116.20-0.04-0.54%38503828374.820.47%
600526菲达环保3.6713.80-0.02-0.54%20389749.520.29%
688638誉辰智能30.4641.15-0.17-0.56%676205.45340.51%
688151华强科技12.46867.46-0.07-0.56%2391298.41370.23%
300029ST天龙3.55136.70-0.02-0.56%7828276.780.39%
002366融发核电3.5233.96-0.02-0.56%448931583.940.36%
002111威海广泰10.0737.02-0.06-0.59%233372355.250.49%
002779中坚科技28.3666.65-0.17-0.60%3232918.020.27%
300385雪浪环境3.31-13.76-0.02-0.60%11573381.320.40%
688120华海清科193.1241.93-1.17-0.60%46719112.0530.41%
300875捷强装备21.35-28.03-0.13-0.61%72261539.071.08%
603203快克智能22.8929.30-0.14-0.61%109432500.080.44%
600761安徽合力21.0812.30-0.14-0.66%7305515456.960.89%
688082盛美上海79.6740.42-0.53-0.66%75326051.5430.99%
688198佰仁医疗102.95125.74-0.73-0.70%656677.91360.05%
300049福瑞股份50.28100.75-0.36-0.71%152737702.710.65%
688121卓然股份11.9314.54-0.09-0.75%95411139.3260.67%
688125安达智能29.67598.92-0.23-0.77%51531526.7932.36%
601608中信重工3.7541.37-0.03-0.79%1494165604.820.34%
600031三一重工16.2330.00-0.13-0.79%31633851574.180.37%
603308应流股份12.3326.81-0.10-0.80%213862632.960.31%
601038一拖股份15.8316.01-0.13-0.81%155072471.620.21%
688425铁建重工3.6212.49-0.03-0.82%932963397.6930.63%
002371北方华创312.0437.37-2.60-0.83%2105366042.980.40%
605186健麾信息21.6053.12-0.18-0.83%99562154.90.73%
300402宝色股份12.8047.87-0.11-0.85%130391669.860.54%
603324盛剑环境26.1519.68-0.25-0.95%120993152.790.97%
688652京仪装备40.1654.85-0.39-0.96%63082538.8951.56%
002097山河智能5.95244.98-0.06-1.00%677464049.730.63%
002430杭氧股份22.6219.46-0.23-1.01%145503299.390.15%
600815厦工股份1.94-16.54-0.02-1.02%24134467.960.14%
300604长川科技27.97164.66-0.30-1.06%6845819230.881.47%
600169太原重工1.8135.04-0.02-1.09%846741527.580.25%
301018申菱环境19.6545.87-0.22-1.11%127052505.11.12%
300527中船应急6.17-28.42-0.07-1.12%378732346.250.39%
688789宏华数科104.6636.26-1.20-1.13%18791985.0750.26%
000157中联重科7.7418.60-0.09-1.15%15569512068.020.22%
603855华荣股份22.1416.25-0.26-1.16%4441986.730.13%
300003乐普医疗15.1224.87-0.18-1.18%420326384.270.26%
300633开立医疗41.3543.00-0.50-1.19%87193626.890.34%
688012中微公司139.6049.29-1.70-1.20%2183030729.680.35%
688290景业智能31.89184.18-0.40-1.24%2154680.03940.35%
600984建设机械2.39-3.53-0.03-1.24%859672043.770.68%
002008大族激光19.6512.40-0.25-1.26%6631513096.010.68%
603960克来机电20.8760.51-0.27-1.28%14014029291.85.36%
688212澳华内镜46.00140.49-0.60-1.29%57972655.130.62%
600343航天动力7.61-23.57-0.10-1.30%217561650.420.34%
300562乐心医疗8.4630.52-0.12-1.40%612535188.033.83%
600582天地科技6.7511.52-0.10-1.46%823365614.590.20%
000519中兵红箭13.9822.93-0.21-1.48%15860222235.011.14%
002595豪迈科技37.6517.70-0.59-1.54%164726245.550.37%
000680山推股份8.8316.48-0.14-1.56%13969712544.441.07%
300415伊之密20.5719.16-0.33-1.58%146623035.280.35%
832802保丽洁8.5723.79-0.14-1.61%1829156.78951.15%
002353杰瑞股份36.0114.88-0.59-1.61%2845110301.120.41%
300201海伦哲3.5517.90-0.06-1.66%357151274.860.34%
002223鱼跃医疗37.4416.03-0.64-1.68%181656884.290.19%
601106中国一重2.28-5.44-0.04-1.72%689561581.890.10%
603280南方路机19.2917.23-0.34-1.73%115342219.934.13%
600320振华重工3.3531.50-0.06-1.76%1208264066.270.36%
603338浙江鼎力59.4616.28-1.07-1.77%124787473.3910.25%
600587新华医疗16.1114.62-0.29-1.77%379426160.940.66%
002021中捷资源1.663.31-0.03-1.78%2215023687.961.84%
301105鸿铭股份24.74-89.86-0.46-1.83%73651799.355.19%
301030仕净科技25.3419.56-0.48-1.86%292107365.6091.82%
688301奕瑞科技118.3627.69-2.28-1.89%41194908.9590.29%
601100恒立液压48.5526.30-0.94-1.90%2637812811.110.20%
300786国林科技12.62-66.49-0.25-1.94%438985520.243.05%
301312智立方34.7781.69-0.71-2.00%149465169.25.79%
688084晶品特装44.22105.45-0.94-2.08%1685745.36030.49%
300368ST汇金2.25-4.47-0.05-2.17%1148942576.242.17%
605305中际联合25.4821.65-0.57-2.19%97612500.30.46%
300998宁波方正22.23-156.20-0.51-2.24%90432041.081.22%
300099尤洛卡4.4326.48-0.11-2.42%1071864678.631.84%
300812易天股份19.39229.89-0.49-2.46%260495052.382.90%
001336楚环科技21.7249.99-0.57-2.56%196574304.516.88%
002337赛象科技3.7955.61-0.10-2.57%1622536196.682.76%
301369联动科技43.75152.22-1.25-2.78%145776358.436.01%
002204大连重工4.1220.32-0.14-3.29%1837807640.250.95%
300293蓝英装备14.34-231.75-0.49-3.30%12096317267.844.31%
836961西磁科技13.5826.17-0.48-3.41%77961064.6374.44%
002786银宝山新8.0314.92-0.29-3.49%24452219865.244.95%
688646逸飞激光30.8227.09-1.14-3.57%120773702.1296.35%
002031巨轮智能2.25-98.47-0.09-3.85%3816238651.011.93%
000528柳工11.1520.85-0.46-3.96%24656427715.231.73%
300902国安达18.6572.76-0.78-4.01%130232429.571.06%
688200华峰测控95.0864.23-4.40-4.42%1152011091.110.85%
002490ST墨龙1.45-4.40-0.08-5.23%17223249.790.32%
831152昆工科技9.54-84.42-0.60-5.92%10054986.88491.20%
300836佰奥智能38.14-1790.71-2.86-6.98%163576319.323.82%
300461田中精机15.07-503.63-1.15-7.09%496837526.126.03%
301392汇成真空58.0668.57-4.84-7.69%4045523552.7418.96%

转至炜冈科技（001256）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。