|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)房地产业上涨家数:25下跌家数:64平均涨幅:-0.70%平均换手:2.15%总成交额:208.10亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000048 | 京基智农 | 19.11 | -53.24 | +1.74 | +10.02% | 286015 | 50725.34 | 5.40% | | 000736 | 中交地产 | 4.62 | -2.85 | +0.42 | +10.00% | 172482 | 7738.33 | 2.31% | | 000029 | 深深房A | 27.62 | 1183.59 | +2.51 | +10.00% | 100466 | 26664.97 | 1.13% | | 000608 | 阳光股份 | 7.16 | -23.82 | +0.64 | +9.82% | 756328.9 | 52580.54 | 10.15% | | 000668 | 荣丰控股 | 21.67 | 113.38 | +1.51 | +7.49% | 65618 | 13868.54 | 4.47% | | 600605 | 汇通能源 | 32.78 | 291.40 | +1.98 | +6.43% | 73889 | 23617.11 | 3.58% | | 600641 | 先导基电 | 32.94 | -253.55 | +1.89 | +6.09% | 823380.9 | 262483.4 | 8.85% | | 000720 | 新能泰山 | 4.41 | -11.14 | +0.16 | +3.76% | 665517 | 28924.35 | 5.30% | | 600208 | 衢州发展 | 3.12 | 175.08 | +0.08 | +2.63% | 2074664 | 64091.55 | 2.44% | | 002305 | *ST南置 | 2.19 | -2.86 | +0.05 | +2.34% | 250874 | 5434.486 | 1.45% | | 600716 | 凤凰股份 | 3.75 | -8.42 | +0.08 | +2.18% | 97740 | 3593.58 | 1.04% | | 000517 | 荣安地产 | 1.98 | -5.28 | +0.04 | +2.06% | 533268 | 10486.03 | 2.14% | | 600510 | 黑牡丹 | 8.05 | 98.35 | +0.11 | +1.39% | 98911 | 7875.41 | 0.96% | | 600773 | 西藏城投 | 15.55 | -25.90 | +0.21 | +1.37% | 303448 | 46870.47 | 3.19% | | 603506 | 南都物业 | 10.46 | 16.72 | +0.14 | +1.36% | 31746 | 3262.675 | 1.69% | | 600683 | 京投发展 | 12.74 | -7.89 | +0.17 | +1.35% | 176442 | 22266.57 | 2.38% | | 002208 | 合肥城建 | 16.66 | -24.13 | +0.21 | +1.28% | 753412 | 124918.2 | 9.38% | | 600215 | 派斯林 | 6.50 | -8.32 | +0.06 | +0.93% | 108282 | 6985.655 | 2.37% | | 600239 | ST云城 | 1.43 | -8.46 | +0.01 | +0.70% | 165281 | 2332.657 | 1.03% | | 000006 | 深振业A | 7.93 | -1217.36 | +0.05 | +0.63% | 334825 | 26344.51 | 2.48% | | 000042 | 中洲控股 | 9.40 | -5.64 | +0.05 | +0.53% | 44823 | 4173.611 | 0.67% | | 600658 | 电子城 | 4.32 | -2.54 | +0.02 | +0.47% | 157916 | 6757.189 | 1.41% | | 600708 | 光明地产 | 2.94 | -1.78 | +0.01 | +0.34% | 238609 | 6941.417 | 1.07% | | 600515 | 海南机场 | 3.00 | 148.62 | +0.01 | +0.33% | 940312 | 27978.39 | 1.02% | | 000909 | *ST数源 | 4.15 | -4.19 | +0.01 | +0.24% | 34837 | 1421.498 | 0.80% | | 000558 | 天府文旅 | 3.90 | -113.11 | 0.00 | 0.00% | 563380 | 22128.19 | 4.37% | | 000615 | *ST美谷 | 3.44 | -9.94 | 0.00 | 0.00% | 74545 | 2547.385 | 0.81% | | 000656 | *ST金科 | 1.36 | 0.47 | 0.00 | 0.00% | 532459 | 7239.838 | 0.70% | | 000838 | *ST发展 | 1.68 | -2.88 | 0.00 | 0.00% | 214941 | 3578.657 | 2.04% | | 600094 | 大名城 | 4.19 | 67.52 | 0.00 | 0.00% | 306612 | 12825.14 | 1.44% | | 600807 | 济高发展 | 2.53 | -10.93 | 0.00 | 0.00% | 162482 | 4065.382 | 2.06% | | 002146 | 荣盛发展 | 1.25 | -0.59 | 0.00 | 0.00% | 705068 | 8749.869 | 1.80% | | 600665 | 天地源 | 3.83 | -2.37 | -0.01 | -0.26% | 456083 | 17306.97 | 5.28% | | 600376 | 首开股份 | 3.52 | -1.44 | -0.01 | -0.28% | 504154 | 17582.4 | 1.95% | | 600854 | 春兰股份 | 4.42 | 18.20 | -0.03 | -0.67% | 72303 | 3185.556 | 1.39% | | 000886 | 海南高速 | 4.37 | 29.85 | -0.03 | -0.68% | 116096 | 5042.249 | 1.19% | | 600620 | 天宸股份 | 4.36 | 490.55 | -0.03 | -0.68% | 63959 | 2780.205 | 0.93% | | 600604 | 市北高新 | 4.25 | -22.59 | -0.03 | -0.70% | 73322 | 3118.214 | 0.52% | | 600606 | 绿地控股 | 1.36 | -0.74 | -0.01 | -0.73% | 1165392 | 15675.3 | 0.83% | | 600340 | *ST华幸 | 1.33 | -0.24 | -0.01 | -0.75% | 618973 | 8229.839 | 1.59% | | 002968 | 新大正 | 9.28 | 22.07 | -0.07 | -0.75% | 30981 | 2849.34 | 1.45% | | 000797 | 中国武夷 | 2.42 | -7.58 | -0.02 | -0.82% | 235859 | 5668.075 | 1.50% | | 600663 | 陆家嘴 | 6.72 | 42.59 | -0.06 | -0.88% | 100069 | 6634.693 | 0.34% | | 600185 | 珠免集团 | 5.02 | -10.52 | -0.05 | -0.99% | 129174 | 6472.82 | 0.69% | | 600657 | 信达地产 | 2.68 | -0.94 | -0.03 | -1.11% | 182705 | 4854.153 | 0.64% | | 600736 | 苏州高新 | 7.65 | 40.80 | -0.09 | -1.16% | 515814 | 39848.71 | 4.48% | | 600895 | 张江高科 | 33.30 | 66.53 | -0.43 | -1.27% | 342890 | 115261 | 2.21% | | 000560 | 我爱我家 | 2.31 | -55.84 | -0.03 | -1.28% | 627996 | 14376.78 | 2.69% | | 600533 | 栖霞建设 | 2.13 | -1.18 | -0.03 | -1.39% | 148799 | 3160.368 | 1.42% | | 300917 | 特发服务 | 26.09 | 35.47 | -0.39 | -1.47% | 44017 | 11445.55 | 2.60% | | 000036 | 华联控股 | 5.15 | 79.93 | -0.08 | -1.53% | 193837 | 10051.04 | 1.38% | | 600639 | 浦东金桥 | 9.62 | 10.35 | -0.15 | -1.54% | 27169 | 2611.929 | 0.32% | | 600325 | 华发股份 | 2.56 | -0.66 | -0.04 | -1.54% | 457961 | 11620.42 | 1.66% | | 600692 | 亚通股份 | 6.28 | 82.43 | -0.10 | -1.57% | 47109 | 2945.469 | 1.85% | | 601588 | 北辰实业 | 1.85 | -2.19 | -0.03 | -1.60% | 595613 | 10984.67 | 2.24% | | 000620 | 盈新发展 | 2.92 | -14.41 | -0.05 | -1.68% | 1779847 | 51932.39 | 3.81% | | 002016 | 世荣兆业 | 4.50 | 23.97 | -0.08 | -1.75% | 73493 | 3316.079 | 0.91% | | 600622 | 光大嘉宝 | 2.22 | -2.40 | -0.04 | -1.77% | 201657 | 4483.869 | 1.34% | | 000402 | 金融街 | 2.73 | -1.75 | -0.05 | -1.80% | 471501 | 12808.53 | 1.58% | | 600064 | 南京高科 | 7.51 | 7.36 | -0.14 | -1.83% | 133410 | 10086.88 | 0.77% | | 000014 | 沙河股份 | 10.10 | -16.05 | -0.19 | -1.85% | 38473 | 3893.096 | 1.59% | | 600649 | 城投控股 | 3.62 | 33.21 | -0.07 | -1.90% | 137935 | 5007.436 | 0.55% | | 000002 | 万科A | 3.07 | -0.41 | -0.06 | -1.92% | 1139539 | 35024.7 | 1.17% | | 000031 | 大悦城 | 2.39 | -4.43 | -0.05 | -2.05% | 388596 | 9221.42 | 0.91% | | 600503 | 华丽家族 | 2.36 | -47.33 | -0.05 | -2.07% | 415431 | 9747.414 | 2.59% | | 000011 | 深物业A | 7.45 | 2700.51 | -0.16 | -2.10% | 42759 | 3181.753 | 0.81% | | 000897 | 津滨发展 | 1.82 | -50.47 | -0.04 | -2.15% | 183862 | 3371.465 | 1.14% | | 002314 | 南山控股 | 2.22 | -2.55 | -0.05 | -2.20% | 382985 | 8494.497 | 2.86% | | 600266 | 城建发展 | 4.35 | -32.06 | -0.10 | -2.25% | 276771 | 12047.29 | 1.28% | | 600383 | 金地集团 | 2.46 | -0.83 | -0.06 | -2.38% | 487902 | 12048.73 | 1.08% | | 000514 | 渝开发 | 4.06 | -24.36 | -0.10 | -2.40% | 99055 | 4022.11 | 1.17% | | 002377 | 国创高新 | 2.73 | 110.60 | -0.07 | -2.50% | 223474 | 6100.227 | 2.56% | | 600675 | 中华企业 | 2.34 | -32.61 | -0.06 | -2.50% | 263297 | 6174.828 | 0.44% | | 000718 | 苏宁环球 | 1.94 | -251.96 | -0.05 | -2.51% | 569359 | 11078.3 | 2.50% | | 600603 | 广汇物流 | 4.54 | 30.40 | -0.12 | -2.58% | 112029 | 5140.702 | 0.95% | | 600048 | 保利发展 | 5.05 | -331.66 | -0.14 | -2.70% | 1314275 | 66916.86 | 1.10% | | 600743 | 华远控股 | 2.11 | -48.75 | -0.06 | -2.76% | 546180 | 11523.87 | 2.33% | | 000631 | 顺发恒能 | 3.15 | 156.44 | -0.09 | -2.78% | 318316 | 10206.74 | 1.38% | | 002285 | 世联行 | 2.40 | -7.44 | -0.07 | -2.83% | 339967 | 8164.266 | 1.72% | | 600748 | 上实发展 | 4.05 | -11.44 | -0.12 | -2.88% | 144336 | 5829.618 | 0.78% | | 601512 | 中新集团 | 8.31 | 13.60 | -0.25 | -2.92% | 48660 | 4062.957 | 0.32% | | 000965 | 天保基建 | 3.29 | -212.16 | -0.10 | -2.95% | 167164 | 5527.827 | 1.51% | | 600246 | 万通发展 | 16.78 | -44.55 | -0.55 | -3.17% | 1227514 | 209077.3 | 6.49% | | 001914 | 招商积余 | 9.14 | 14.41 | -0.30 | -3.18% | 103104 | 9481.86 | 0.98% | | 600638 | 新黄浦 | 5.13 | 26.92 | -0.17 | -3.21% | 81671 | 4206.979 | 1.21% | | 000926 | 福星股份 | 2.08 | -0.80 | -0.07 | -3.26% | 498475 | 10456.9 | 3.17% | | 600848 | 上海临港 | 8.00 | 21.89 | -0.31 | -3.73% | 122649 | 9893.432 | 0.51% | | 600007 | 中国国贸 | 18.70 | 15.75 | -0.76 | -3.91% | 55745 | 10563.01 | 0.55% | | 601155 | 新城控股 | 11.25 | 36.92 | -0.48 | -4.09% | 144574 | 16426.02 | 0.64% | | 600162 | 香江控股 | 3.49 | -130.17 | -0.15 | -4.12% | 2959813 | 104759.3 | 9.06% | | 600322 | 津投城开 | 2.50 | -2.35 | -0.12 | -4.58% | 589638 | 14685.32 | 5.33% | | 002244 | 滨江集团 | 8.68 | 13.84 | -0.46 | -5.03% | 386104 | 33868.12 | 1.40% | | 000863 | 三湘印象 | 4.61 | -35.24 | -0.26 | -5.34% | 338928 | 15822.03 | 2.91% | | 001979 | 招商蛇口 | 7.56 | 110.39 | -0.45 | -5.62% | 1006574 | 77354.24 | 1.20% | | 600684 | 珠江股份 | 3.36 | 59.92 | -0.21 | -5.88% | 320779 | 10893.98 | 3.76% | | 600791 | 京能置业 | 9.84 | -3.93 | -1.09 | -9.97% | 29300 | 2883.12 | 0.65% |
|