中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凌玮科技(301373)化学原料和化学制品制造业上涨家数:116下跌家数:236平均涨幅:-0.22%平均换手:1.87%总成交额:344.07亿元
更新时间：2025-02-25 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301090华润材料8.36-39.31+1.39+19.94%26821621517.354.29%
688758赛分科技17.13105.52+1.49+9.53%108023.317947.3727.34%
301149隆华新材11.0622.75+0.73+7.07%16257517721.067.97%
603004鼎龙科技25.5737.42+1.57+6.54%14974138093.0925.43%
605166聚合顺13.2614.93+0.79+6.34%15481120072.154.91%
603822嘉澳环保49.43-22.42+2.43+5.17%200179832.622.61%
301220亚香股份85.19122.27+4.04+4.98%4681738902.249.94%
600165*ST宁科3.84-3.63+0.18+4.92%1541385905.772.25%
603310巍华新材19.7626.82+0.83+4.38%457959005.166.63%
002442龙星科技5.9625.28+0.22+3.83%32333119448.326.61%
688129东来技术18.2524.95+0.66+3.75%23593.834273.251.96%
001207联科科技23.3118.52+0.82+3.65%365578349.211.82%
603879ST永悦4.34-21.29+0.15+3.58%1157815002.673.22%
003002壶化股份24.0831.30+0.82+3.53%322907711.011.77%
603217元利科技17.5016.33+0.55+3.24%227003950.181.09%
300067安诺其6.40249.82+0.20+3.23%948219.159444.6310.11%
300891惠云钛业8.84118.88+0.27+3.15%787806929.6492.37%
300537广信材料18.85492.13+0.47+2.56%7845914657.65.45%
603810丰山集团11.49-22.35+0.28+2.50%333133787.62.02%
002496辉丰股份1.65-6.83+0.04+2.48%61229010126.495.18%
603906龙蟠科技12.11-9.95+0.29+2.45%24465829517.934.33%
300121阳谷华泰13.3025.95+0.30+2.31%14451118896.963.34%
000545金浦钛业2.28-19.85+0.05+2.24%2285885184.082.32%
603360百傲化学30.4451.24+0.63+2.11%16699251799.833.31%
688116天奈科技48.8352.90+1.01+2.11%143042.869503.654.15%
002643万润股份11.6022.31+0.22+1.93%17287719819.381.90%
300243瑞丰高材10.1745.62+0.18+1.80%633486447.053.32%
301190善水科技16.2443.32+0.28+1.75%91341468.171.29%
002326永太科技9.89-15.00+0.17+1.75%16037415767.151.99%
300107建新股份10.12320.03+0.17+1.71%19681119769.75.68%
600370三房巷1.84-11.78+0.03+1.66%820731492.220.21%
002361神剑股份5.80194.89+0.09+1.58%159736393856.9920.08%
603285键邦股份23.2921.82+0.33+1.44%215635037.485.50%
603722阿科力44.40-994.06+0.60+1.37%41371815.170.47%
002632道明光学9.6436.08+0.13+1.37%20889420025.283.60%
600800渤海化学3.09-5.17+0.04+1.31%10205331330.92%
603983丸美生物30.9338.23+0.40+1.31%78232395.560.20%
002917金奥博15.8842.95+0.20+1.28%11118417294.74.27%
603378亚士创能6.58-71.57+0.08+1.23%273771786.630.64%
600315上海家化17.3843.49+0.19+1.11%6294310898.830.94%
300637扬帆新材10.15-22.08+0.11+1.10%541385463.082.31%
300568星源材质11.6260.45+0.12+1.04%36660342137.393.02%
301216万凯新材11.25-42.32+0.11+0.99%333003739.791.17%
600423柳化股份3.1226.75+0.03+0.97%1206103756.631.51%
300072海新能科3.53-20.09+0.03+0.86%1881936617.50.81%
301395仁信新材11.7738.26+0.10+0.86%6892806.30.63%
301092争光股份24.2231.87+0.20+0.83%52741270.721.23%
000510新金路3.71-19.50+0.03+0.82%610722258.631.08%
300405科隆股份4.95-14.55+0.04+0.81%613903017.452.81%
002246北化股份9.91-2011.78+0.08+0.81%530345234.160.97%
603192汇得科技16.4026.49+0.13+0.80%67711106.420.49%
000301东方盛虹9.02-18.42+0.07+0.78%650645862.680.10%
688690纳微科技19.35109.15+0.15+0.78%19053.073669.4480.47%
300132青松股份5.2298.70+0.04+0.77%3824119770.75%
002584西陇科学7.9668.47+0.06+0.76%1097508680.112.54%
002759天际股份8.39-23.69+0.06+0.72%612745097.031.22%
001358兴欣新材22.7137.26+0.16+0.71%45231024.960.96%
600714金瑞矿业10.07133.78+0.07+0.70%438474410.471.52%
002476宝莫股份4.4394.02+0.03+0.68%677032987.541.11%
002092ST中泰4.45-5.58+0.03+0.68%1078624796.440.42%
002165红宝丽4.5783.28+0.03+0.66%1204795452.931.66%
001328登康口腔32.1136.48+0.21+0.66%56411808.811.31%
603681永冠新材13.8316.43+0.09+0.66%205582830.231.08%
000691亚太实业3.15-25.41+0.02+0.64%810102559.872.51%
301429森泰股份17.7532.05+0.11+0.62%178513133.784.05%
605399晨光新材11.5651.14+0.07+0.61%239692768.930.77%
301371敷尔佳36.0219.83+0.21+0.59%115484155.491.94%
301108洁雅股份27.6339.45+0.16+0.58%37701039.061.10%
000953河化股份5.2626.91+0.03+0.57%598963156.361.64%
603928兴业股份10.5857.61+0.06+0.57%327933443.271.25%
603790雅运股份12.4344.07+0.07+0.57%6415790.360.34%
002591恒大高新5.45-88.57+0.03+0.55%868734679.533.89%
603193润本股份28.4737.62+0.15+0.53%150914299.151.46%
688269凯立新材26.7837.94+0.14+0.53%16458.584377.6641.26%
002802洪汇新材11.7737.57+0.06+0.51%108601271.580.60%
603948建业股份18.6912.45+0.09+0.48%61131140.150.38%
300343联创股份6.35-197.18+0.03+0.47%21885113704.922.05%
300200高盟新材8.53-10.96+0.04+0.47%306932597.050.73%
688639华恒生物31.5626.36+0.13+0.41%31949.3110151.271.40%
600844丹化科技2.69-6.58+0.01+0.37%839762256.651.02%
002094青岛金王5.86123.45+0.02+0.34%18977411078.192.75%
300848美瑞新材18.07108.44+0.06+0.33%250484521.211.05%
002407多氟多12.19200.94+0.04+0.33%8887110783.010.82%
605366宏柏新材6.13-5981.67+0.02+0.33%751814625.311.19%
605566福莱蒽特18.76176.82+0.06+0.32%58311092.410.94%
301100风光股份16.98-49.97+0.05+0.30%5378907.651.08%
603010万盛股份10.4844.78+0.03+0.29%175801835.250.36%
300225金力泰7.01115.34+0.02+0.29%290772027.360.61%
603276恒兴新材14.2259.56+0.04+0.28%5048714.10.75%
688106金宏气体18.3533.18+0.05+0.27%19944.383642.9880.41%
301487盟固利22.261151.68+0.06+0.27%7217115941.722.65%
603188亚邦股份3.72-6.30+0.01+0.27%466531727.310.82%
603916苏博特7.7034.13+0.02+0.26%292642250.940.70%
301618长联科技84.6568.79+0.21+0.25%23742002.191.47%
601568北元集团4.0888.92+0.01+0.25%531562167.030.13%
600610中毅达4.15-52.57+0.01+0.24%542352248.310.77%
300236上海新阳38.4165.86+0.09+0.23%243449274.970.87%
300135宝利国际4.35-99.63+0.01+0.23%1638457041.1691.78%
301617博苑股份49.1623.34+0.11+0.22%68903364.932.83%
300655晶瑞电材9.23-1405.55+0.02+0.22%1087329949.61.07%
600319亚星化学5.00-145.09+0.01+0.20%109255450.35%
002319乐通股份11.25-108.41+0.02+0.18%279343103.251.40%
300665飞鹿股份7.19-44.99+0.01+0.14%192471379.11.27%
002748ST世龙7.5351.16+0.01+0.13%5154386.960.21%
000635英力特7.72-5.22+0.01+0.13%195861506.430.65%
300957贝泰妮42.0930.10+0.05+0.12%153916443.880.36%
600352浙江龙盛9.3415.29+0.01+0.11%996449277.280.31%
603172万丰股份13.8268.31+0.01+0.07%74801031.41.49%
001255博菲电气29.252160.60+0.02+0.07%53481554.422.67%
300522世名科技15.57262.49+0.01+0.06%9615215170.73.95%
603078江化微17.9074.24+0.01+0.06%539859555.621.40%
301118恒光股份18.88-26.75+0.01+0.05%71401344.020.68%
300834星辉环材19.8739.45+0.01+0.05%2135423.320.31%
301393昊帆生物41.8838.85+0.02+0.05%28701195.180.71%
002895川恒股份21.2112.14+0.01+0.05%268645656.170.50%
301555惠柏新材24.73382.46+0.01+0.04%74991846.471.55%
600135乐凯胶片6.78-31.280.000.00%271521829.750.49%
600249两面针5.4043.660.000.00%267531442.120.49%
300055万邦达5.23-19.130.000.00%389382027.120.62%
300192科德教育19.6744.590.000.00%15351729525.797.30%
002666德联集团4.7252.360.000.00%641553031.111.44%
300437清水源8.37-20.970.000.00%311212608.931.77%
300398飞凯材料16.5881.380.000.00%6973811450.921.32%
603330天洋新材7.78-33.510.000.00%456683520.211.06%
688357建龙微纳23.5830.430.000.00%2995.03703.32150.30%
600935华塑股份2.39-62.290.000.00%718211717.290.20%
603125常青科技19.5626.900.000.00%116442284.631.67%
301349信德新材34.65-139.24-0.01-0.03%33031138.010.78%
301209联合化学32.9048.93-0.01-0.03%43991437.431.80%
605183确成股份17.2914.77-0.01-0.06%87641507.710.21%
603585苏利股份12.48-294.51-0.01-0.08%91881148.060.51%
688353华盛锂电24.73-21.76-0.02-0.08%3600.14890.4420.58%
836419万德股份11.1622.56-0.01-0.09%9088999.4282.32%
688157松井股份43.7349.49-0.04-0.09%8362.1483655.440.75%
301059金三江10.8849.83-0.01-0.09%103931121.880.45%
688737中自科技19.76-511.56-0.02-0.10%8325.471635.1791.18%
002741光华科技17.37-55.99-0.02-0.12%11080819153.33.06%
688267中触媒25.3830.36-0.03-0.12%5132.241298.4580.55%
301256华融化学8.3140.55-0.01-0.12%229811904.081.69%
000893亚钾国际23.4828.59-0.03-0.13%9138421560.861.13%
600328中盐化工7.3812.28-0.01-0.14%971457192.540.67%
600955维远股份14.6681.57-0.02-0.14%139272040.930.25%
300261雅本化学6.83-30.51-0.01-0.15%723484904.230.77%
002068黑猫股份12.87-272.98-0.02-0.16%13473517203.311.83%
002810山东赫达12.6923.41-0.02-0.16%240343050.910.75%
002497雅化集团12.36-23.26-0.02-0.16%649617973.180.61%
002453华软科技5.99-11.79-0.01-0.17%1502028915.332.46%
600378昊华科技27.6450.55-0.05-0.18%87872417.30.10%
688199久日新材16.09-41.11-0.03-0.19%7283.531166.7330.45%
300796贝斯美10.68325.19-0.02-0.19%428054532.241.19%
603683晶华新材10.3932.20-0.02-0.19%331443420.321.28%
002360同德化工5.046.19-0.01-0.20%246471242.430.75%
603968醋化股份10.00-16.34-0.02-0.20%9719970.210.48%
002669康达新材9.87-38.17-0.02-0.20%322253163.471.07%
002136安纳达9.83138.68-0.02-0.20%120121176.960.56%
603213镇洋发展9.4216.82-0.02-0.21%207621957.730.48%
301212联盛化学21.99136.68-0.05-0.23%2820617.681.04%
600367红星发展13.0568.08-0.03-0.23%336644376.61.05%
300758七彩化学12.9238.83-0.03-0.23%499116423.991.41%
000792盐湖股份17.1616.65-0.04-0.23%36158362346.550.68%
300955嘉亨家化15.9599.32-0.04-0.25%5652901.350.96%
002004华邦健康3.8730.75-0.01-0.26%950093666.390.50%
603065宿迁联盛7.74113.19-0.02-0.26%4958383.740.25%
301373凌玮科技26.9722.39-0.07-0.26%2648714.30.69%
688359三孚新科48.68-212.28-0.13-0.27%5177.542505.3190.55%
000408藏格矿业33.0022.49-0.09-0.27%3681812199.740.23%
301292海科新源14.38-13.07-0.04-0.28%100931445.551.19%
688602康鹏科技7.19-240.32-0.02-0.28%16204.51163.6780.64%
301283聚胶股份26.2721.97-0.08-0.30%2969779.310.65%
300721怡达股份12.9075.16-0.04-0.31%128031643.630.93%
002109兴化股份3.20-7.80-0.01-0.31%350391120.220.27%
002753永东股份6.3819.31-0.02-0.31%166941062.90.69%
002054德美化工6.3465.27-0.02-0.31%389372460.311.02%
300741华宝股份15.5240.43-0.05-0.32%5641872.20.09%
002971和远气体18.4947.96-0.06-0.32%134102453.420.84%
300575中旗股份6.16188.24-0.02-0.32%312951916.840.91%
603867新化股份24.5719.95-0.08-0.32%83742041.760.45%
000553安道麦A6.10-5.92-0.02-0.33%352012151.040.16%
300481濮阳惠成15.0624.06-0.05-0.33%189272840.350.64%
300041回天新材8.8829.91-0.03-0.34%851027504.841.56%
688378奥来德23.6454.57-0.08-0.34%28890.036736.1931.44%
603260合盛硅业54.4233.99-0.19-0.35%95195214.890.08%
688625呈和科技36.5019.26-0.13-0.35%1207.6440.99990.09%
300285国瓷材料19.3131.54-0.07-0.36%9962819107.81.24%
002909集泰股份5.43271.89-0.02-0.37%280281521.050.74%
600230沧州大化10.751442.60-0.04-0.37%181591942.980.44%
002469三维化学7.6121.50-0.03-0.39%658204990.941.05%
836957汉维科技12.6253.49-0.05-0.39%82141015.1931.92%
000990诚志股份7.4834.28-0.03-0.40%470263512.10.39%
002629仁智股份4.96-77.55-0.02-0.40%1457597277.494.09%
300535达威股份14.5660.65-0.06-0.41%71971044.550.94%
301065本立科技19.3533.00-0.08-0.41%4174804.170.48%
300798锦鸡股份7.06-713.73-0.03-0.42%658894619.961.77%
002145中核钛白4.3131.32-0.02-0.46%1856197982.3510.49%
600691阳煤化工2.15-3.35-0.01-0.46%701471507.60.30%
688275万润新能47.28-5.17-0.22-0.46%5902.62780.4050.70%
870866绿亨科技8.4739.88-0.04-0.47%363353007.9753.88%
300684中石科技28.9557.24-0.14-0.48%12042334219.655.99%
001333光华股份18.4521.60-0.09-0.49%132222420.343.01%
001218丽臣实业16.3920.43-0.08-0.49%3067502.740.41%
300740水羊股份11.9422.24-0.06-0.50%247012951.730.69%
603155新亚强13.7942.98-0.07-0.51%147342024.420.47%
600273嘉化能源7.6310.02-0.04-0.52%444633392.840.32%
603077和邦生物1.9034.56-0.01-0.52%3748387131.770.42%
603823百合花9.4921.62-0.05-0.52%200451900.640.49%
300109新开源14.7117.85-0.08-0.54%462546751.011.03%
000565渝三峡A5.38-637.84-0.03-0.55%17774956.640.41%
002125湘潭电化10.7021.69-0.06-0.56%499575332.310.79%
000881中广核技7.07-8.71-0.04-0.56%357822528.580.45%
600223福瑞达7.0530.30-0.04-0.56%490083444.250.48%
603639海利尔12.3318.47-0.07-0.56%4207518.280.12%
603255鼎际得29.70167.56-0.17-0.57%1717509.750.28%
601065江盐集团8.6211.15-0.05-0.58%175681513.030.42%
603026石大胜华33.90-170.92-0.20-0.59%155355264.130.77%
301518长华化学16.9033.83-0.10-0.59%3150531.780.59%
002391长青股份5.04-33.35-0.03-0.59%160288060.35%
002409雅克科技63.7035.77-0.38-0.59%4167226355.531.31%
300037新宙邦34.7628.63-0.21-0.60%7500625950.111.37%
600623华谊集团6.6216.70-0.04-0.60%480713188.740.26%
300804广康生化24.4153.60-0.15-0.61%3771919.11.37%
002408齐翔腾达4.71-35.54-0.03-0.63%644603024.370.23%
002455百川股份7.85-15.50-0.05-0.63%808206328.941.59%
603630拉芳家化12.5063.67-0.08-0.64%104041300.880.46%
605033美邦股份19.8787.67-0.13-0.65%259465134.527.68%
002215诺普信9.1320.71-0.06-0.65%17885816173.582.25%
001217华尔泰10.5625.24-0.07-0.66%246312591.350.79%
300429强力新材13.07-137.74-0.09-0.68%9894812866.082.48%
002386天原股份4.32-67.77-0.03-0.69%561762428.050.43%
002805丰元股份12.85-9.76-0.09-0.70%412625290.881.48%
837023芭薇股份15.5033.75-0.11-0.70%157512401.7834.60%
002809红墙股份8.4429.77-0.06-0.71%157661324.381.14%
000525ST红太阳5.55-18.67-0.04-0.72%690123832.720.70%
603181皇马科技11.0017.24-0.08-0.72%133771470.260.23%
301036双乐股份42.1734.60-0.31-0.73%142495988.992.02%
002211宏达新材4.08-55.25-0.03-0.73%1133004596.562.62%
300174元力股份16.3221.85-0.12-0.73%567019208.921.56%
301069凯盛新材16.0788.24-0.12-0.74%402476450.821.03%
603931格林达23.7829.01-0.18-0.75%86882061.740.44%
000830鲁西化工11.6811.82-0.09-0.76%9088710627.740.48%
002783凯龙股份7.7532.93-0.06-0.77%461933577.331.05%
301077星华新材27.0222.44-0.21-0.77%58231571.321.49%
600596新安股份8.95119.40-0.07-0.78%11572310320.340.90%
601678滨化股份3.8226.86-0.03-0.78%752702867.490.37%
600500中化国际3.78-7.44-0.03-0.79%928673508.420.26%
603980吉华集团4.88-65.10-0.04-0.81%642953135.020.95%
002258利尔化学8.4738.56-0.07-0.82%308702610.720.39%
300856科思股份24.1511.53-0.20-0.82%251226052.640.77%
600989宝丰能源15.6718.25-0.13-0.82%12131619013.360.17%
600727鲁北化工7.1812.68-0.06-0.83%423643029.40.80%
002637赞宇科技9.5247.91-0.08-0.83%9094866.460.21%
300801泰和科技16.6233.03-0.14-0.84%111021843.20.83%
002601龙佰集团17.6311.53-0.15-0.84%471578328.190.24%
301076新瀚新材35.6973.86-0.31-0.86%3821413525.775.51%
002986宇新股份11.3012.97-0.10-0.88%161851831.230.54%
300927江天化学18.0253.54-0.16-0.88%86681562.470.62%
002919名臣健康17.933761.75-0.16-0.88%306225461.731.16%
603599广信股份11.2014.78-0.10-0.88%259112918.150.28%
300641正丹股份25.4716.80-0.23-0.89%8896922551.081.67%
300821东岳硅材8.75102.29-0.08-0.91%979238570.420.82%
603110东方材料19.6579.45-0.18-0.91%9918819272.354.93%
603041美思德11.6219.75-0.11-0.94%234472740.831.28%
000822山东海化5.158.37-0.05-0.96%388451999.870.43%
603281江瀚新材23.6615.30-0.23-0.96%44241048.230.18%
600746江苏索普7.1622.40-0.07-0.97%12749914.820.11%
600731湖南海利6.0714.74-0.06-0.98%245291494.020.44%
603938三孚股份11.0859.33-0.11-0.98%106791183.20.28%
605020永和股份20.6246.51-0.21-1.01%200944137.530.53%
600309万华化学67.4113.92-0.69-1.01%9801466178.290.31%
300596利安隆32.1918.79-0.33-1.01%4197713465.361.87%
600722金牛化工5.6889.13-0.06-1.05%1175896645.321.73%
600409三友化工5.5318.63-0.06-1.07%610573379.490.30%
600618氯碱化工10.1312.72-0.11-1.07%510845201.620.68%
688550瑞联新材33.7526.63-0.37-1.08%16947.695699.850.97%
600426华鲁恒升20.0311.50-0.22-1.09%7673515414.630.36%
000683远兴能源5.3511.71-0.06-1.11%22690512147.230.68%
000707双环科技7.116.74-0.08-1.11%445063166.270.96%
000731四川美丰7.1116.17-0.08-1.11%505203589.890.90%
603062麦加芯彩37.7326.87-0.44-1.15%2492944.80.75%
601216君正集团5.9518.02-0.07-1.16%78799646579.80.93%
688585上纬新材7.3540.21-0.09-1.21%12619.97933.10960.31%
603227雪峰科技8.0612.02-0.10-1.23%488423937.80.50%
603086先达股份5.62-23.91-0.07-1.23%30724917554.617.07%
600470六国化工5.5639.98-0.07-1.24%887534924.521.70%
002588史丹利7.0310.31-0.09-1.26%864356064.980.85%
000920沃顿科技8.5722.75-0.11-1.27%160801379.910.38%
603379三美股份39.2039.72-0.51-1.28%150105919.770.25%
002513蓝丰生化4.56-4.49-0.06-1.30%536912451.242.03%
002942新农股份15.0086.88-0.20-1.32%102291530.960.75%
831304迪尔化工12.7021.35-0.17-1.32%205372592.5132.61%
600075新疆天业4.39471.70-0.06-1.35%430651896.330.25%
603067振华股份15.3217.49-0.21-1.35%11275317140.842.22%
688350富淼科技14.56257.58-0.20-1.36%7416.081085.5280.61%
605589圣泉集团29.6828.28-0.41-1.36%7787223158.591.00%
002734利民股份8.6134.61-0.12-1.37%310812680.780.96%
002037保利联合7.80-4.75-0.11-1.39%358802800.150.74%
002538司尔特5.6419.79-0.08-1.40%782144416.110.92%
002274华昌化工7.749.33-0.11-1.40%894736930.570.95%
300019硅宝科技18.1928.60-0.26-1.41%21780940104.726.31%
301037保立佳11.88-15.63-0.17-1.41%98521176.741.45%
002250联化科技6.96-17.75-0.10-1.42%1405549792.041.55%
600160巨化股份23.6443.89-0.34-1.42%8317219688.010.31%
603650彤程新材34.3141.50-0.50-1.44%4112514073.220.69%
600078澄星股份5.47-217.12-0.08-1.44%420332307.170.63%
003017大洋生物21.1029.01-0.31-1.45%144833054.162.09%
002470金正大2.03-20.47-0.03-1.46%780763.115935.662.38%
300727润禾材料41.9058.74-0.62-1.46%4993420693.474.38%
300886华业香料20.62105.06-0.31-1.48%61101263.381.41%
000422湖北宜化11.9415.74-0.18-1.49%785439382.560.74%
002915中欣氟材15.24-25.85-0.23-1.49%8185812454.82.84%
000902新洋丰11.7711.11-0.18-1.51%584146888.7910.51%
603605珀莱雅84.1023.03-1.29-1.51%2068017462.650.52%
832471美邦科技14.2551.89-0.22-1.52%6988987.21291.32%
600389江山股份13.5429.46-0.21-1.53%228683103.920.53%
601208东材科技9.5933.19-0.15-1.54%14443313797.521.61%
600141兴发集团21.4713.61-0.34-1.56%8160717584.110.74%
002226江南化工5.6818.29-0.09-1.56%993995677.870.38%
873527夜光明15.1382.72-0.24-1.56%104101558.4612.86%
002545东方铁塔7.5615.89-0.12-1.56%21524316453.451.90%
300054鼎龙股份30.9168.71-0.50-1.59%17279452793.932.37%
002057中钢天源8.1533.30-0.14-1.69%12300110011.221.64%
002096易普力11.0620.04-0.19-1.69%244422714.740.35%
002749国光股份13.0817.54-0.23-1.73%103481356.310.24%
003022联泓新科15.3493.09-0.27-1.73%20435331542.671.53%
600096云天化20.937.32-0.37-1.74%19262840482.181.05%
002648卫星化学20.7613.84-0.37-1.75%13210927509.840.39%
002440闰土股份7.1384.73-0.13-1.79%360692573.420.38%
000985大庆华科18.7548.65-0.35-1.83%104351978.940.80%
605008长鸿高科13.2589.77-0.25-1.85%291653865.010.45%
920016中草香料24.24---0.46-1.86%73331762.3984.13%
001231农心科技17.5033.12-0.34-1.91%157612755.744.28%
300487蓝晓科技49.0331.30-0.97-1.94%3702218085.61.21%
600486扬农化工51.3716.98-1.02-1.95%153557949.920.38%
838402硅烷科技10.0323.93-0.20-1.96%398904010.7950.95%
688356键凯科技65.1082.39-1.31-1.97%13559.828830.3882.24%
300610晨化股份10.3525.26-0.21-1.99%416894334.182.59%
300082奥克股份6.71-18.34-0.14-2.04%866685780.781.28%
002827高争民爆27.3660.14-0.61-2.18%4043611083.741.47%
830974凯大催化7.98985.36-0.18-2.21%163971300.0891.27%
300910瑞丰新材50.9622.68-1.19-2.28%84354308.820.41%
002539云图控股7.7010.99-0.18-2.28%976637546.561.11%
834261一诺威11.2721.75-0.27-2.34%183292062.9511.07%
002170芭田股份8.2929.25-0.20-2.36%1026548541.71.44%
301585蓝宇股份52.9240.22-1.28-2.36%2373712501.2412.52%
301238瑞泰新材20.8873.95-0.56-2.61%15096231454.267.08%
603737三棵树45.00808.46-1.25-2.70%176377966.20.33%
301286侨源股份29.4666.35-0.83-2.74%93572741.812.36%
300505川金诺15.4233.35-0.45-2.84%8494413088.623.91%
000930中粮科技5.69-40.83-0.17-2.90%37589721599.862.03%
603977国泰集团11.4123.83-0.35-2.98%610497005.3110.98%
000818航锦科技35.34312.95-1.10-3.02%1363209457858.220.13%
301035润丰股份52.3237.56-1.68-3.11%53772826.090.19%
688571杭华股份8.1024.47-0.27-3.23%54618.34444.531.30%
002758浙农股份9.1815.85-0.31-3.27%11447110548.172.21%
002398垒知集团6.1849.28-0.21-3.29%36619822544.726.32%
300214日科化学7.13-66.27-0.25-3.39%22078015640.145.47%
002312川发龙蟒13.3449.02-0.47-3.40%64654186512.453.69%
603395红四方48.3163.80-1.76-3.52%4859223536.6212.04%
000912泸天化4.78192.61-0.18-3.63%1463557045.1690.93%
688716中研股份44.8994.26-1.76-3.77%66473.7729598.019.83%
834033康普化学21.7522.62-0.87-3.85%108912370.7431.30%
301300远翔新材31.0651.32-1.30-4.02%258058027.018.44%
003042中农联合15.60-13.65-0.72-4.41%608079525.054.77%
300387富邦科技9.9328.11-0.46-4.43%27435627523.239.49%

转至凌玮科技（301373）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。