|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬州金泉(603307)纺织业上涨家数:6下跌家数:42平均涨幅:-2.07%平均换手:5.58%总成交额:64.78亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002516 | 旷达科技 | 5.91 | 51.87 | +0.54 | +10.06% | 281171 | 16421.27 | 1.93% | | 002193 | 如意集团 | 7.79 | -3.85 | +0.71 | +10.03% | 1003357 | 76547.98 | 38.34% | | 003041 | 真爱美家 | 25.67 | 46.77 | +2.33 | +9.98% | 118646 | 29395.08 | 8.67% | | 002327 | 富安娜 | 9.16 | 14.80 | +0.12 | +1.33% | 80303 | 7294.533 | 1.66% | | 300163 | ST先锋 | 2.46 | -11.44 | +0.03 | +1.23% | 140561 | 3421.364 | 3.37% | | 002042 | 华孚时尚 | 4.48 | 257.22 | +0.01 | +0.22% | 652619 | 29808.74 | 3.84% | | 002293 | 罗莱生活 | 8.44 | 16.85 | -0.03 | -0.35% | 59949 | 5072.014 | 0.73% | | 600987 | 航民股份 | 7.22 | 10.40 | -0.04 | -0.55% | 88597 | 6389.39 | 0.87% | | 002394 | 联发股份 | 8.03 | 19.02 | -0.05 | -0.62% | 103171 | 8334.529 | 3.19% | | 603055 | 台华新材 | 11.43 | 13.74 | -0.09 | -0.78% | 36697 | 4206.13 | 0.41% | | 300993 | 玉马遮阳 | 10.29 | 18.28 | -0.12 | -1.15% | 53977 | 5604.386 | 1.77% | | 605003 | 众望布艺 | 18.59 | 6.30 | -0.26 | -1.38% | 13254 | 2474.24 | 1.20% | | 603889 | 新澳股份 | 6.92 | 11.94 | -0.10 | -1.42% | 40503 | 2823.21 | 0.57% | | 002083 | 孚日股份 | 5.05 | 12.66 | -0.08 | -1.56% | 246334 | 12503.03 | 2.61% | | 002397 | 梦洁股份 | 3.08 | 195.82 | -0.05 | -1.60% | 217705 | 6701.972 | 3.70% | | 002144 | 宏达高科 | 11.02 | 25.25 | -0.18 | -1.61% | 37685 | 4173.94 | 2.76% | | 603307 | 扬州金泉 | 34.26 | 16.84 | -0.59 | -1.69% | 11227 | 3823.457 | 6.60% | | 600232 | 金鹰股份 | 5.80 | 35.56 | -0.10 | -1.69% | 54258 | 3177.46 | 1.49% | | 605180 | 华生科技 | 13.28 | 47.52 | -0.25 | -1.85% | 41033 | 5458.49 | 2.43% | | 603130 | 云中马 | 22.92 | 32.91 | -0.45 | -1.93% | 43969 | 10388.36 | 8.61% | | 603238 | 诺邦股份 | 11.69 | 21.23 | -0.24 | -2.01% | 29393 | 3524.16 | 1.66% | | 000726 | 鲁泰A | 6.74 | 15.47 | -0.14 | -2.03% | 94340 | 6402.746 | 1.60% | | 603073 | 彩蝶实业 | 15.75 | 20.93 | -0.35 | -2.17% | 20055 | 3199.18 | 5.36% | | 603365 | 水星家纺 | 15.58 | 12.16 | -0.35 | -2.20% | 20689 | 3242.01 | 0.80% | | 300577 | 开润股份 | 24.10 | 18.34 | -0.59 | -2.39% | 46641 | 11335.11 | 3.33% | | 605080 | 浙江自然 | 20.07 | 17.78 | -0.50 | -2.43% | 34553 | 6969.24 | 2.44% | | 605189 | 富春染织 | 13.54 | 14.87 | -0.34 | -2.45% | 15610 | 2132.13 | 1.04% | | 600626 | 申达股份 | 4.17 | -33.78 | -0.11 | -2.57% | 167383 | 7048.22 | 1.96% | | 300888 | 稳健医疗 | 36.22 | -21.01 | -0.98 | -2.63% | 43467 | 15996.39 | 2.40% | | 300877 | 金春股份 | 15.48 | 73.73 | -0.43 | -2.70% | 14599 | 2294.32 | 1.22% | | 600493 | 凤竹纺织 | 5.75 | 5.87 | -0.16 | -2.71% | 70694 | 4109.26 | 2.60% | | 000850 | 华茂股份 | 4.52 | 26.57 | -0.13 | -2.80% | 173030 | 7895.814 | 1.83% | | 603558 | 健盛集团 | 9.89 | 10.96 | -0.29 | -2.85% | 51379 | 5122.01 | 1.39% | | 601339 | 百隆东方 | 5.53 | 22.80 | -0.17 | -2.98% | 251348 | 14071.09 | 1.68% | | 601599 | 浙文影业 | 3.92 | 38.13 | -0.13 | -3.21% | 456551 | 18402.09 | 3.93% | | 600448 | 华纺股份 | 2.99 | 218.24 | -0.10 | -3.24% | 230234 | 6958.58 | 3.66% | | 605055 | 迎丰股份 | 5.37 | 59.05 | -0.18 | -3.24% | 56451 | 3060.024 | 1.28% | | 300658 | 延江股份 | 6.08 | 85.98 | -0.22 | -3.49% | 142731 | 8698.103 | 6.33% | | 600630 | 龙头股份 | 10.66 | 80.90 | -0.43 | -3.88% | 383997 | 41458.06 | 9.04% | | 838262 | 太湖雪 | 26.20 | 57.85 | -1.21 | -4.41% | 38424 | 10503.53 | 15.10% | | 600156 | 华升股份 | 5.55 | 104.68 | -0.27 | -4.64% | 450430 | 25732.53 | 11.20% | | 300819 | 聚杰微纤 | 15.21 | 39.12 | -0.97 | -6.00% | 77951 | 11852.79 | 5.78% | | 000955 | 欣龙控股 | 5.44 | -94.18 | -0.35 | -6.04% | 911192 | 50672.89 | 16.94% | | 833394 | 民士达 | 24.20 | 40.02 | -1.71 | -6.60% | 44298 | 11014.73 | 9.24% | | 300918 | 南山智尚 | 11.66 | 20.26 | -0.84 | -6.72% | 126064 | 15028.22 | 3.50% | | 603665 | 康隆达 | 17.11 | -10.93 | -1.41 | -7.61% | 125786 | 22200.18 | 7.85% | | 605155 | 西大门 | 11.44 | 21.44 | -1.07 | -8.55% | 318612 | 37756.61 | 16.85% | | 300952 | 恒辉安防 | 24.60 | 33.55 | -3.12 | -11.26% | 181389 | 47073.1 | 33.07% |
|