|
| 未来电器(301386)电气机械和器材制造业上涨家数:339下跌家数:5平均涨幅:+5.50%平均换手:4.82%总成交额:1176.84亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301210 | 金杨股份 | 32.23 | 51.45 | +5.37 | +19.99% | 35539 | 11052.01 | 11.53% | | 300530 | 领湃科技 | 19.10 | -14.22 | +3.18 | +19.97% | 63603 | 11739.06 | 4.02% | | 300093 | 金刚光伏 | 14.90 | -6.72 | +2.48 | +19.97% | 490794 | 69689.73 | 22.79% | | 300014 | 亿纬锂能 | 40.65 | 20.60 | +5.71 | +16.34% | 792224 | 308732.1 | 4.26% | | 831627 | 力王股份 | 12.24 | 50.94 | +1.66 | +15.69% | 99223 | 11913.26 | 37.00% | | 300724 | 捷佳伟创 | 56.62 | 9.35 | +7.18 | +14.52% | 231626 | 124152.9 | 8.45% | | 300118 | 东方日升 | 11.61 | -28.74 | +1.44 | +14.16% | 940900 | 105439.2 | 10.15% | | 688390 | 固德威 | 50.74 | 140.66 | +6.15 | +13.79% | 86321 | 41613.96 | 3.56% | | 300438 | 鹏辉能源 | 27.02 | -81.67 | +3.25 | +13.67% | 707704 | 183096.8 | 17.51% | | 300763 | 锦浪科技 | 71.38 | 56.53 | +8.48 | +13.48% | 198936 | 135066.6 | 6.19% | | 688348 | 昱能科技 | 50.44 | 45.34 | +5.94 | +13.35% | 36285.79 | 17639.67 | 4.50% | | 300217 | 东方电热 | 4.46 | 9.93 | +0.49 | +12.34% | 794272.9 | 33240.6 | 6.47% | | 300068 | 南都电源 | 13.48 | -138.54 | +1.47 | +12.24% | 2271081 | 298212.9 | 27.37% | | 688032 | 禾迈股份 | 138.52 | 48.84 | +14.74 | +11.91% | 21051.18 | 27845.49 | 3.39% | | 688063 | 派能科技 | 42.09 | -65.52 | +4.19 | +11.06% | 74521.96 | 30262.85 | 3.04% | | 301155 | 海力风电 | 44.15 | -83.21 | +4.34 | +10.90% | 48124 | 20631.79 | 5.28% | | 688408 | 中信博 | 71.10 | 20.26 | +6.93 | +10.80% | 23291.75 | 16095.74 | 1.71% | | 688717 | 艾罗能源 | 61.92 | 51.52 | +6.00 | +10.73% | 27715.8 | 16330.72 | 8.66% | | 300769 | 德方纳米 | 33.21 | -8.40 | +3.12 | +10.37% | 424193 | 137223.8 | 16.84% | | 300750 | 宁德时代 | 226.81 | 21.58 | +21.30 | +10.36% | 701812.9 | 1556795 | 1.80% | | 834770 | 艾能聚 | 5.86 | 19.60 | +0.55 | +10.36% | 80001 | 4692.914 | 12.16% | | 300484 | 蓝海华腾 | 12.84 | 120.46 | +1.18 | +10.12% | 183207 | 22858.11 | 11.15% | | 002218 | 拓日新能 | 3.38 | 193.97 | +0.31 | +10.10% | 315552 | 10420.76 | 2.27% | | 002459 | 晶澳科技 | 12.32 | 30.16 | +1.12 | +10.00% | 1436282 | 171598 | 4.34% | | 002756 | 永兴材料 | 38.07 | 9.03 | +3.46 | +10.00% | 225630 | 83817.35 | 5.80% | | 688676 | 金盘科技 | 32.70 | 27.90 | +2.96 | +9.95% | 130631.3 | 41523.76 | 2.86% | | 300919 | 中伟股份 | 33.63 | 15.43 | +3.04 | +9.94% | 141462 | 46508.97 | 1.55% | | 002865 | 钧达股份 | 43.58 | -32.53 | +3.93 | +9.91% | 207331 | 88066.53 | 9.24% | | 300376 | ST易事特 | 2.78 | 17.13 | +0.25 | +9.88% | 711128 | 19408.96 | 3.06% | | 300274 | 阳光电源 | 85.20 | 17.59 | +7.58 | +9.77% | 547392 | 450033.6 | 3.44% | | 601012 | 隆基绿能 | 15.96 | -32.95 | +1.40 | +9.62% | 2011263 | 311295.1 | 2.65% | | 601179 | 中国西电 | 8.13 | 45.91 | +0.71 | +9.57% | 953028.9 | 73968.17 | 1.86% | | 873593 | 鼎智科技 | 17.28 | 53.12 | +1.47 | +9.30% | 43335 | 7301.347 | 3.78% | | 301310 | 鑫宏业 | 22.25 | 19.40 | +1.88 | +9.23% | 25556 | 5444.578 | 5.93% | | 600732 | 爱旭股份 | 9.36 | -7.45 | +0.78 | +9.09% | 355893 | 32499.05 | 2.23% | | 688567 | 孚能科技 | 10.70 | -10.37 | +0.89 | +9.07% | 95883.83 | 9943.928 | 0.78% | | 002176 | 江特电机 | 7.82 | -32.70 | +0.65 | +9.07% | 967811.1 | 74338.75 | 5.67% | | 688005 | 容百科技 | 24.34 | 55.48 | +1.98 | +8.86% | 110870.2 | 26188.12 | 3.51% | | 300207 | 欣旺达 | 18.37 | 23.41 | +1.48 | +8.76% | 867151.1 | 155871.7 | 5.02% | | 002738 | 中矿资源 | 33.22 | 20.57 | +2.65 | +8.67% | 359694 | 117528.6 | 5.00% | | 688778 | 厦钨新能 | 30.90 | 25.40 | +2.43 | +8.54% | 23663.34 | 7100.415 | 0.56% | | 300693 | 盛弘股份 | 23.84 | 18.41 | +1.85 | +8.41% | 228061 | 53152.9 | 9.00% | | 688345 | 博力威 | 15.60 | -17.11 | +1.20 | +8.33% | 7599.07 | 1154.045 | 0.76% | | 002617 | 露笑科技 | 5.86 | 56.33 | +0.45 | +8.32% | 755812 | 43229.42 | 4.00% | | 300593 | 新雷能 | 10.43 | -35.00 | +0.80 | +8.31% | 154864 | 15801.68 | 3.44% | | 301168 | 通灵股份 | 27.54 | 22.94 | +2.11 | +8.30% | 56709 | 15298.94 | 11.42% | | 002518 | 科士达 | 18.16 | 18.76 | +1.38 | +8.22% | 176484 | 31611.53 | 3.12% | | 688033 | 天宜上佳 | 5.66 | -6.62 | +0.43 | +8.22% | 170258.3 | 9335.285 | 3.03% | | 603728 | 鸣志电器 | 44.10 | 145.65 | +3.34 | +8.19% | 96746 | 40851.52 | 2.31% | | 835985 | 海泰新能 | 5.62 | 11.29 | +0.42 | +8.08% | 91504 | 5075.508 | 6.80% | | 300827 | 上能电气 | 36.50 | 41.97 | +2.72 | +8.05% | 203539 | 72862.64 | 7.87% | | 300124 | 汇川技术 | 54.30 | 30.40 | +4.04 | +8.04% | 381793 | 204205.1 | 1.68% | | 301278 | 快可电子 | 35.05 | 16.60 | +2.60 | +8.01% | 41897 | 14372.24 | 12.42% | | 301291 | 明阳电气 | 34.38 | 18.43 | +2.54 | +7.98% | 57782 | 19340.11 | 4.51% | | 002451 | 摩恩电气 | 5.93 | 130.73 | +0.43 | +7.82% | 482639 | 28297.33 | 10.99% | | 300477 | 合纵科技 | 2.77 | -4.24 | +0.20 | +7.78% | 846664.9 | 23162.34 | 9.05% | | 002074 | 国轩高科 | 21.00 | 37.57 | +1.51 | +7.75% | 365021 | 75017.87 | 2.75% | | 002335 | 科华数据 | 21.75 | 24.40 | +1.55 | +7.67% | 229043 | 48826.68 | 5.71% | | 300713 | 英可瑞 | 14.91 | -43.58 | +1.06 | +7.65% | 162526 | 23738.36 | 18.55% | | 300499 | 高澜股份 | 10.54 | -102.77 | +0.74 | +7.55% | 185536 | 19118.52 | 6.88% | | 837046 | 亿能电力 | 7.55 | 46.11 | +0.53 | +7.55% | 60142 | 4426.46 | 13.18% | | 300510 | 金冠股份 | 4.20 | -148.94 | +0.29 | +7.42% | 854926 | 35252.79 | 10.37% | | 873152 | 天宏锂电 | 7.71 | 84.34 | +0.53 | +7.38% | 65686 | 5046.207 | 11.71% | | 688599 | 天合光能 | 18.83 | 16.30 | +1.29 | +7.35% | 241610.2 | 44332.07 | 1.11% | | 300820 | 英杰电气 | 40.63 | 20.17 | +2.78 | +7.34% | 52228 | 20920.52 | 4.71% | | 002245 | 蔚蓝锂芯 | 8.11 | 35.06 | +0.55 | +7.28% | 440872 | 35322.41 | 4.05% | | 300409 | 道氏技术 | 10.59 | 48.21 | +0.71 | +7.19% | 243635 | 25317.28 | 5.00% | | 002668 | TCL智家 | 10.89 | 12.77 | +0.73 | +7.19% | 545575 | 56477.99 | 5.03% | | 688663 | 新风光 | 19.27 | 16.51 | +1.29 | +7.17% | 20899.53 | 3936.558 | 1.49% | | 834062 | 科润智控 | 5.08 | 15.46 | +0.34 | +7.17% | 48401 | 2413.596 | 3.74% | | 002129 | TCL中环 | 9.42 | -9.10 | +0.63 | +7.17% | 1756311 | 162247.4 | 4.35% | | 603489 | 八方股份 | 19.16 | 60.75 | +1.28 | +7.16% | 32534 | 6056.677 | 1.38% | | 688779 | 五矿新能 | 5.13 | -38.82 | +0.34 | +7.10% | 270820.2 | 13626.95 | 1.40% | | 870726 | 鸿智科技 | 11.17 | 19.33 | +0.74 | +7.09% | 28718 | 3156.433 | 17.78% | | 301187 | 欧圣电气 | 21.02 | 18.65 | +1.39 | +7.08% | 56554 | 11638.24 | 11.81% | | 835237 | 力佳科技 | 11.80 | 12.45 | +0.78 | +7.08% | 20635 | 2404.81 | 3.17% | | 002959 | 小熊电器 | 43.16 | 18.32 | +2.84 | +7.04% | 48610 | 20597.81 | 3.15% | | 430718 | 合肥高科 | 9.17 | 12.20 | +0.60 | +7.00% | 30170 | 2730.655 | 7.06% | | 301266 | 宇邦新材 | 31.65 | 28.78 | +2.06 | +6.96% | 52266 | 16310.94 | 13.94% | | 000049 | 德赛电池 | 23.85 | 18.57 | +1.55 | +6.95% | 163905 | 38468.69 | 4.26% | | 688223 | 晶科能源 | 7.40 | 15.43 | +0.48 | +6.94% | 478742.9 | 34657.9 | 1.54% | | 300569 | 天能重工 | 4.63 | 24.51 | +0.30 | +6.93% | 417038 | 18804.68 | 4.46% | | 002531 | 天顺风能 | 7.89 | 32.86 | +0.51 | +6.91% | 425537 | 33074.24 | 2.38% | | 603063 | 禾望电气 | 13.31 | 12.98 | +0.86 | +6.91% | 123737 | 16079.28 | 2.79% | | 002706 | 良信股份 | 6.86 | 16.32 | +0.44 | +6.85% | 275639 | 18476.86 | 3.01% | | 300490 | 华自科技 | 7.33 | -13.24 | +0.47 | +6.85% | 187814 | 13527.61 | 4.80% | | 600438 | 通威股份 | 20.76 | -33.07 | +1.32 | +6.79% | 387470 | 78786.83 | 0.86% | | 688303 | 大全能源 | 22.41 | 72.13 | +1.42 | +6.77% | 62950.17 | 13768.79 | 1.14% | | 603507 | 振江股份 | 22.63 | 18.22 | +1.43 | +6.75% | 50137 | 11183.45 | 2.72% | | 605117 | 德业股份 | 93.28 | 34.11 | +5.88 | +6.73% | 68220 | 61827.96 | 1.12% | | 300833 | 浩洋股份 | 40.96 | 14.98 | +2.58 | +6.72% | 13451 | 5376.746 | 1.66% | | 603515 | 欧普照明 | 17.57 | 14.36 | +1.10 | +6.68% | 27035 | 4662.34 | 0.37% | | 831396 | 许昌智能 | 4.65 | 28.07 | +0.29 | +6.65% | 56040 | 2588.755 | 5.95% | | 003021 | 兆威机电 | 41.71 | 49.83 | +2.59 | +6.62% | 82600 | 33966.18 | 4.01% | | 603381 | 永臻股份 | 22.24 | 13.98 | +1.38 | +6.62% | 63500 | 13783.28 | 12.14% | | 300035 | 中科电气 | 9.05 | 26.30 | +0.56 | +6.60% | 237211 | 21182.28 | 4.07% | | 688719 | 爱科赛博 | 23.80 | 23.50 | +1.47 | +6.58% | 5530 | 1294.61 | 2.05% | | 002801 | 微光股份 | 19.98 | 40.05 | +1.23 | +6.56% | 34019 | 6658.402 | 2.94% | | 688148 | 芳源股份 | 4.23 | -4.25 | +0.26 | +6.55% | 79600.65 | 3300.225 | 1.56% | | 834639 | 晨光电缆 | 4.25 | 18.63 | +0.26 | +6.52% | 54763 | 2291.354 | 4.67% | | 300153 | 科泰电源 | 6.73 | 57.87 | +0.41 | +6.49% | 232025 | 15352.65 | 7.29% | | 603031 | 安孚科技 | 24.45 | 35.92 | +1.48 | +6.44% | 29153 | 7042.531 | 1.38% | | 688339 | 亿华通-U | 22.23 | -16.71 | +1.34 | +6.41% | 39600.62 | 8661.131 | 2.48% | | 301388 | 欣灵电气 | 19.18 | 91.56 | +1.14 | +6.32% | 44892 | 8448.211 | 16.41% | | 688772 | 珠海冠宇 | 15.17 | 55.97 | +0.90 | +6.31% | 104162.9 | 15491.77 | 1.35% | | 688330 | 宏力达 | 23.10 | 16.01 | +1.37 | +6.30% | 13595.77 | 3061.588 | 0.97% | | 603606 | 东方电缆 | 50.26 | 33.64 | +2.96 | +6.26% | 87955 | 43250.87 | 1.28% | | 600537 | 亿晶光电 | 2.72 | -4.70 | +0.16 | +6.25% | 500047 | 13330.6 | 4.22% | | 002452 | 长高电新 | 7.87 | 23.30 | +0.46 | +6.21% | 326496 | 25342.42 | 6.33% | | 300032 | 金龙机电 | 3.78 | -6.91 | +0.22 | +6.18% | 418529 | 15532.97 | 5.21% | | 600522 | 中天科技 | 14.28 | 18.59 | +0.83 | +6.17% | 892620 | 125032.8 | 2.62% | | 300247 | 融捷健康 | 2.80 | 65.79 | +0.16 | +6.06% | 346224 | 9464.551 | 4.31% | | 002139 | 拓邦股份 | 10.39 | 20.04 | +0.59 | +6.02% | 366606 | 37446.35 | 3.42% | | 873339 | 恒太照明 | 4.23 | 14.77 | +0.24 | +6.02% | 11774 | 495.2148 | 0.78% | | 301082 | 久盛电气 | 9.00 | 71.18 | +0.51 | +6.01% | 83671 | 7394.446 | 8.80% | | 301222 | 浙江恒威 | 21.91 | 17.04 | +1.24 | +6.00% | 17580 | 3801.711 | 6.00% | | 300913 | 兆龙互连 | 30.60 | 72.30 | +1.73 | +5.99% | 87602 | 26400.85 | 4.13% | | 301418 | 协昌科技 | 32.22 | 39.15 | +1.81 | +5.95% | 20231 | 6425.236 | 6.87% | | 301226 | 祥明智能 | 19.48 | 96.46 | +1.09 | +5.93% | 84090 | 15973.5 | 17.13% | | 600580 | 卧龙电驱 | 11.66 | 48.04 | +0.65 | +5.90% | 248957 | 28526.39 | 1.90% | | 300222 | 科大智能 | 6.46 | -62.52 | +0.36 | +5.90% | 318918 | 20151.51 | 5.02% | | 300001 | 特锐德 | 19.56 | 34.99 | +1.09 | +5.90% | 286774 | 55388.46 | 2.79% | | 300670 | 大烨智能 | 5.94 | -18.12 | +0.33 | +5.88% | 256704 | 14997.22 | 11.42% | | 301327 | 华宝新能 | 77.52 | -194.13 | +4.30 | +5.87% | 16072 | 12364.66 | 4.64% | | 300342 | 天银机电 | 13.90 | 188.17 | +0.77 | +5.86% | 414109 | 56524.42 | 9.91% | | 002270 | 华明装备 | 16.62 | 26.13 | +0.91 | +5.79% | 234282 | 38065.77 | 3.09% | | 002056 | 横店东磁 | 12.98 | 16.99 | +0.71 | +5.79% | 221812 | 28397.41 | 1.36% | | 603050 | 科林电气 | 24.05 | 19.89 | +1.31 | +5.76% | 32139 | 7580.678 | 1.18% | | 300129 | 泰胜风能 | 7.23 | 22.26 | +0.39 | +5.70% | 252752 | 18026.53 | 3.80% | | 301012 | 扬电科技 | 21.41 | 60.19 | +1.15 | +5.68% | 106048 | 22217.72 | 9.32% | | 300340 | 科恒股份 | 8.40 | -4.24 | +0.45 | +5.66% | 220549 | 18346.26 | 11.77% | | 603868 | 飞科电器 | 39.80 | 23.85 | +2.13 | +5.65% | 14134 | 5546.45 | 0.32% | | 301332 | 德尔玛 | 9.50 | 40.15 | +0.50 | +5.56% | 100398 | 9434.386 | 3.79% | | 300317 | 珈伟新能 | 3.61 | -87.78 | +0.19 | +5.56% | 336333 | 12008.92 | 4.06% | | 603219 | 富佳股份 | 13.20 | 28.41 | +0.69 | +5.52% | 40006 | 5145.64 | 2.58% | | 300491 | 通合科技 | 14.78 | 29.73 | +0.77 | +5.50% | 88595 | 12924.19 | 5.71% | | 600487 | 亨通光电 | 15.56 | 15.27 | +0.81 | +5.49% | 467567 | 71364.67 | 1.90% | | 300626 | 华瑞股份 | 8.86 | -19.35 | +0.46 | +5.48% | 167218 | 14540.26 | 9.40% | | 301361 | 众智科技 | 23.89 | 40.83 | +1.24 | +5.47% | 48514 | 11397.34 | 16.68% | | 002823 | 凯中精密 | 13.55 | 30.05 | +0.70 | +5.45% | 332568 | 44246.43 | 15.37% | | 300617 | 安靠智电 | 25.01 | 24.14 | +1.29 | +5.44% | 24699 | 6071.293 | 1.76% | | 300423 | 昇辉科技 | 5.83 | -2.48 | +0.30 | +5.42% | 230948 | 13201.94 | 6.95% | | 300932 | 三友联众 | 11.32 | 40.98 | +0.58 | +5.40% | 114335 | 12552.18 | 7.02% | | 301008 | 宏昌科技 | 16.25 | 21.50 | +0.83 | +5.38% | 21287 | 3409.84 | 2.21% | | 688169 | 石头科技 | 231.60 | 17.59 | +11.79 | +5.36% | 40394.28 | 94248.32 | 2.19% | | 300283 | 温州宏丰 | 5.11 | -57.96 | +0.26 | +5.36% | 265975 | 13500.9 | 8.65% | | 600478 | 科力远 | 3.74 | -75.37 | +0.19 | +5.35% | 268200 | 9897.591 | 1.61% | | 688349 | 三一重能 | 25.00 | 18.89 | +1.27 | +5.35% | 12151.57 | 2981.96 | 0.65% | | 002882 | 金龙羽 | 14.97 | 51.68 | +0.76 | +5.35% | 147763 | 21829.75 | 5.99% | | 600416 | 湘电股份 | 10.84 | 52.38 | +0.55 | +5.34% | 159157 | 17052.13 | 1.20% | | 603350 | 安乃达 | 28.35 | 22.11 | +1.43 | +5.31% | 41182 | 11452.16 | 14.49% | | 001326 | 联域股份 | 33.07 | 15.60 | +1.66 | +5.28% | 12343 | 4014.7 | 6.74% | | 603486 | 科沃斯 | 46.83 | 41.85 | +2.35 | +5.28% | 82341 | 38161.17 | 1.45% | | 603344 | 星德胜 | 21.22 | 19.85 | +1.06 | +5.26% | 30874 | 6422.08 | 6.35% | | 603195 | 公牛集团 | 77.14 | 23.26 | +3.85 | +5.25% | 34386 | 25955.2 | 0.27% | | 600481 | 双良节能 | 4.21 | -21.07 | +0.21 | +5.25% | 268614 | 11190.58 | 1.44% | | 688819 | 天能股份 | 29.73 | 12.01 | +1.48 | +5.24% | 21390.36 | 6253.124 | 0.22% | | 601877 | 正泰电器 | 20.98 | 12.17 | +1.03 | +5.16% | 183609 | 38003.18 | 0.85% | | 301121 | 紫建电子 | 36.07 | 45.96 | +1.76 | +5.13% | 37232 | 13283.96 | 10.32% | | 300660 | 江苏雷利 | 25.90 | 25.73 | +1.25 | +5.07% | 80920 | 20639.36 | 2.54% | | 603331 | 百达精工 | 9.14 | 17.50 | +0.44 | +5.06% | 26949 | 2412.582 | 1.34% | | 001283 | 豪鹏科技 | 36.80 | 56.98 | +1.77 | +5.05% | 33072 | 11923.3 | 5.73% | | 002953 | 日丰股份 | 8.16 | 23.57 | +0.39 | +5.02% | 87958 | 7066.329 | 3.24% | | 605222 | 起帆电缆 | 15.91 | 18.33 | +0.76 | +5.02% | 52992 | 8268.959 | 1.28% | | 603097 | 江苏华辰 | 20.99 | 25.00 | +1.00 | +5.00% | 32246 | 6652.845 | 8.06% | | 600212 | 绿能慧充 | 5.05 | 237.16 | +0.24 | +4.99% | 107473 | 5326.49 | 2.10% | | 300040 | 九洲集团 | 5.70 | 28.76 | +0.27 | +4.97% | 434163 | 24363.46 | 9.42% | | 002491 | 通鼎互联 | 3.61 | -128.60 | +0.17 | +4.94% | 223889 | 7975.682 | 1.90% | | 002733 | 雄韬股份 | 11.68 | 42.70 | +0.55 | +4.94% | 92765 | 10697.84 | 2.51% | | 300447 | 全信股份 | 11.95 | 47.26 | +0.56 | +4.92% | 67445 | 7966.224 | 3.35% | | 002851 | 麦格米特 | 26.04 | 23.64 | +1.22 | +4.92% | 148831 | 38063.12 | 3.59% | | 301295 | 美硕科技 | 19.02 | 51.20 | +0.89 | +4.91% | 31189 | 5852.077 | 10.85% | | 301031 | 中熔电气 | 84.61 | 44.68 | +3.95 | +4.90% | 8618 | 7265.311 | 1.99% | | 300444 | 双杰电气 | 6.24 | 38.52 | +0.29 | +4.87% | 418387 | 25762.87 | 7.06% | | 300279 | 和晶科技 | 4.95 | 43.52 | +0.23 | +4.87% | 191815 | 9362.614 | 4.19% | | 600152 | 维科技术 | 5.61 | -46.38 | +0.26 | +4.86% | 199220 | 11000.89 | 3.77% | | 603583 | 捷昌驱动 | 17.50 | 21.72 | +0.81 | +4.85% | 72323 | 12379.31 | 1.89% | | 301320 | 豪江智能 | 14.09 | 58.25 | +0.65 | +4.84% | 55028 | 7636.895 | 8.13% | | 301120 | 新特电气 | 8.50 | 166.30 | +0.39 | +4.81% | 71799 | 6029.862 | 4.56% | | 300894 | 火星人 | 13.75 | 36.95 | +0.63 | +4.80% | 252646 | 34245.92 | 8.59% | | 688226 | 威腾电气 | 16.59 | 16.16 | +0.76 | +4.80% | 29171.94 | 4765.036 | 1.86% | | 300069 | 金利华电 | 12.45 | 96.53 | +0.57 | +4.80% | 71841 | 8808.976 | 6.14% | | 002169 | 智光电气 | 5.03 | -12.87 | +0.23 | +4.79% | 246949 | 12180.33 | 3.26% | | 688472 | 阿特斯 | 12.05 | 20.02 | +0.55 | +4.78% | 323974.9 | 38781.4 | 2.34% | | 300252 | 金信诺 | 7.46 | -13.97 | +0.34 | +4.78% | 351336 | 25877.3 | 6.54% | | 300407 | 凯发电气 | 9.01 | 26.97 | +0.41 | +4.77% | 189473 | 16663.32 | 7.76% | | 688395 | 正弦电气 | 14.50 | 30.85 | +0.65 | +4.69% | 6375.44 | 907.8907 | 0.74% | | 000921 | 海信家电 | 32.36 | 13.37 | +1.45 | +4.69% | 309080 | 99806.43 | 3.39% | | 300125 | ST聆达 | 5.14 | -3.22 | +0.23 | +4.68% | 473335 | 23979.62 | 17.83% | | 300265 | 通光线缆 | 7.38 | 43.36 | +0.33 | +4.68% | 388656 | 28067.95 | 8.49% | | 603398 | 沐邦高科 | 16.60 | -52.33 | +0.74 | +4.67% | 134314 | 22396.46 | 3.10% | | 300403 | 汉宇集团 | 7.01 | 17.29 | +0.31 | +4.63% | 235936 | 16242.28 | 5.58% | | 300933 | 中辰股份 | 6.11 | 44.78 | +0.27 | +4.62% | 198296 | 11975.84 | 4.32% | | 002927 | 泰永长征 | 11.33 | 45.69 | +0.50 | +4.62% | 83310 | 9313.183 | 3.78% | | 300062 | 中能电气 | 5.25 | 53.50 | +0.23 | +4.58% | 240631 | 12474.19 | 6.23% | | 603028 | 赛福天 | 6.63 | -165.53 | +0.29 | +4.57% | 70704 | 4575.4 | 2.46% | | 300889 | 爱克股份 | 11.66 | -204.12 | +0.51 | +4.57% | 85718 | 9812.774 | 8.77% | | 002860 | 星帅尔 | 8.01 | 13.69 | +0.35 | +4.57% | 71849 | 5692.45 | 3.14% | | 300105 | 龙源技术 | 5.98 | 20.86 | +0.26 | +4.55% | 152028 | 8995.412 | 2.96% | | 300080 | 易成新能 | 3.92 | -15.30 | +0.17 | +4.53% | 844448.9 | 32834.56 | 6.51% | | 300272 | 开能健康 | 5.79 | 24.63 | +0.25 | +4.51% | 384690 | 21865.32 | 8.92% | | 300911 | 亿田智能 | 21.79 | 43.26 | +0.94 | +4.51% | 41178 | 8913.245 | 3.19% | | 600089 | 特变电工 | 13.69 | 11.06 | +0.59 | +4.50% | 499911 | 67581.32 | 0.99% | | 002300 | 太阳电缆 | 5.11 | 26.10 | +0.22 | +4.50% | 130343 | 6576.308 | 1.80% | | 688517 | 金冠电气 | 13.24 | 18.26 | +0.57 | +4.50% | 19071.33 | 2481.526 | 1.40% | | 603070 | 万控智造 | 11.39 | 36.67 | +0.49 | +4.50% | 20743 | 2334.949 | 2.42% | | 603312 | 西典新能 | 29.99 | 23.90 | +1.29 | +4.49% | 20888 | 6169.29 | 6.13% | | 002580 | 圣阳股份 | 6.98 | 17.93 | +0.30 | +4.49% | 200588 | 13803.08 | 4.43% | | 300018 | 中元股份 | 5.36 | 40.56 | +0.23 | +4.48% | 218892 | 11481.81 | 5.74% | | 603015 | 弘讯科技 | 7.24 | 39.56 | +0.31 | +4.47% | 56476 | 4020.24 | 1.40% | | 301386 | 未来电器 | 19.80 | 26.63 | +0.84 | +4.43% | 32655 | 6390.868 | 7.61% | | 600105 | 永鼎股份 | 4.02 | 163.14 | +0.17 | +4.42% | 375021 | 14746.19 | 2.69% | | 000586 | 汇源通信 | 8.13 | -2291.65 | +0.34 | +4.36% | 106751 | 8547.436 | 5.52% | | 300625 | 三雄极光 | 10.38 | 17.09 | +0.43 | +4.32% | 35704 | 3658.214 | 2.19% | | 605365 | 立达信 | 15.01 | 20.95 | +0.62 | +4.31% | 18331 | 2710.76 | 0.37% | | 301362 | 民爆光电 | 33.40 | 14.58 | +1.36 | +4.24% | 13323 | 4388.706 | 4.49% | | 301023 | 江南奕帆 | 36.87 | 32.55 | +1.50 | +4.24% | 24934 | 8968.657 | 8.20% | | 301359 | 东南电子 | 19.93 | 37.98 | +0.81 | +4.24% | 18708 | 3699.351 | 7.09% | | 300141 | 和顺电气 | 8.39 | 281.44 | +0.34 | +4.22% | 124410 | 10308.82 | 4.92% | | 002334 | 英威腾 | 6.17 | 19.31 | +0.25 | +4.22% | 241727 | 14801.41 | 3.36% | | 605378 | 野马电池 | 15.80 | 21.61 | +0.64 | +4.22% | 25043 | 3902.741 | 1.34% | | 002922 | 伊戈尔 | 20.01 | 26.56 | +0.81 | +4.22% | 299301 | 59253.88 | 8.10% | | 603530 | 神马电力 | 23.27 | 40.45 | +0.94 | +4.21% | 47881 | 11002.58 | 1.12% | | 600885 | 宏发股份 | 29.59 | 20.50 | +1.19 | +4.19% | 88625 | 26190.59 | 0.85% | | 301439 | 泓淋电力 | 11.96 | 21.45 | +0.48 | +4.18% | 42280 | 5017.61 | 2.31% | | 300824 | 北鼎股份 | 8.01 | 39.82 | +0.32 | +4.16% | 101262 | 7984.902 | 3.20% | | 002184 | 海得控制 | 9.77 | 81.84 | +0.39 | +4.16% | 192273 | 18550.83 | 8.01% | | 688681 | 科汇股份 | 9.80 | 45.53 | +0.39 | +4.14% | 15102.62 | 1457.121 | 1.44% | | 603215 | 比依股份 | 14.37 | 18.98 | +0.57 | +4.13% | 30651 | 4309.098 | 4.35% | | 605196 | 华通线缆 | 8.84 | 12.89 | +0.35 | +4.12% | 62357 | 5448.025 | 1.23% | | 002723 | 小崧股份 | 5.56 | -53.31 | +0.22 | +4.12% | 148888 | 8204.531 | 4.70% | | 603551 | 奥普科技 | 10.12 | 13.38 | +0.40 | +4.12% | 21445 | 2134.2 | 0.54% | | 605555 | 德昌股份 | 17.98 | 18.71 | +0.71 | +4.11% | 58795 | 10309.42 | 4.33% | | 601311 | 骆驼股份 | 8.16 | 15.80 | +0.32 | +4.08% | 149310 | 12030.95 | 1.27% | | 002090 | 金智科技 | 7.91 | 44.88 | +0.31 | +4.08% | 144531 | 11320.57 | 3.65% | | 600520 | 文一科技 | 19.80 | 116.70 | +0.77 | +4.05% | 226291 | 43901.04 | 14.28% | | 000922 | 佳电股份 | 10.33 | 17.25 | +0.40 | +4.03% | 186013 | 18979.35 | 3.17% | | 002879 | 长缆科技 | 12.93 | 27.70 | +0.50 | +4.02% | 21824 | 2784.067 | 1.64% | | 603618 | 杭电股份 | 4.66 | 27.01 | +0.18 | +4.02% | 97968 | 4484.697 | 1.42% | | 301502 | 华阳智能 | 41.35 | 45.60 | +1.59 | +4.00% | 35958 | 14620.62 | 25.20% | | 002606 | 大连电瓷 | 9.23 | 42.68 | +0.35 | +3.94% | 233121 | 21240.58 | 5.54% | | 002724 | 海洋王 | 4.75 | 575.20 | +0.18 | +3.94% | 84257 | 3960.973 | 1.47% | | 002576 | 通达动力 | 12.42 | 31.52 | +0.47 | +3.93% | 75158 | 9242.648 | 4.64% | | 002546 | 新联电子 | 3.46 | -32.14 | +0.13 | +3.90% | 171394 | 5850.598 | 2.14% | | 002527 | 新时达 | 6.75 | -8.58 | +0.25 | +3.85% | 286424 | 19121.95 | 5.41% | | 300341 | 麦克奥迪 | 11.48 | 34.79 | +0.42 | +3.80% | 364318 | 40318.2 | 7.07% | | 002339 | 积成电子 | 6.34 | 214.00 | +0.23 | +3.76% | 535234 | 33527.97 | 11.18% | | 600590 | 泰豪科技 | 4.17 | -23.15 | +0.15 | +3.73% | 207648 | 8450.2 | 2.46% | | 002745 | 木林森 | 8.07 | 24.51 | +0.29 | +3.73% | 194571 | 15592.91 | 1.83% | | 300208 | *ST中程 | 1.96 | -1.19 | +0.07 | +3.70% | 244992 | 4757.808 | 3.56% | | 002290 | 禾盛新材 | 11.52 | 32.69 | +0.41 | +3.69% | 37366 | 4287.045 | 1.51% | | 002705 | 新宝股份 | 14.70 | 11.65 | +0.52 | +3.67% | 111175 | 16130.23 | 1.38% | | 002560 | 通达股份 | 5.67 | 103.27 | +0.20 | +3.66% | 110530 | 6211.842 | 2.44% | | 300632 | 光莆股份 | 9.99 | 57.11 | +0.35 | +3.63% | 103317 | 10184.35 | 4.67% | | 605277 | 新亚电子 | 12.58 | 29.53 | +0.44 | +3.62% | 96305 | 11933 | 3.07% | | 603679 | 华体科技 | 11.45 | 90.37 | +0.40 | +3.62% | 58432 | 6607.979 | 3.58% | | 603333 | 尚纬股份 | 3.45 | -374.50 | +0.12 | +3.60% | 101898 | 3473.27 | 1.64% | | 002276 | 万马股份 | 7.48 | 15.82 | +0.26 | +3.60% | 537029 | 39426.07 | 5.34% | | 301525 | 儒竞科技 | 54.78 | 26.63 | +1.90 | +3.59% | 24576 | 13335.13 | 10.42% | | 603045 | 福达合金 | 10.70 | 28.43 | +0.37 | +3.58% | 40061 | 4211.866 | 2.96% | | 605288 | 凯迪股份 | 32.37 | 20.11 | +1.11 | +3.55% | 3527 | 1124.846 | 0.50% | | 002498 | 汉缆股份 | 3.21 | 14.87 | +0.11 | +3.55% | 323617 | 10311.44 | 0.97% | | 603488 | 展鹏科技 | 7.66 | 47.73 | +0.26 | +3.51% | 68789 | 5149.87 | 2.36% | | 002076 | 星光股份 | 1.77 | -239.56 | +0.06 | +3.51% | 437892 | 7673.72 | 4.22% | | 600241 | 时代万恒 | 7.09 | 46.81 | +0.24 | +3.50% | 130705 | 9137.444 | 4.44% | | 600336 | 澳柯玛 | 6.21 | 159.85 | +0.21 | +3.50% | 631376 | 38810.85 | 7.91% | | 002112 | 三变科技 | 9.86 | 20.50 | +0.33 | +3.46% | 224132 | 21906.49 | 8.55% | | 603075 | 热威股份 | 18.23 | 26.78 | +0.61 | +3.46% | 12429 | 2242.86 | 3.11% | | 000541 | 佛山照明 | 5.10 | 25.18 | +0.17 | +3.45% | 256604 | 12968.81 | 2.14% | | 603897 | 长城科技 | 18.95 | 14.51 | +0.63 | +3.44% | 34311 | 6418.586 | 1.66% | | 300048 | 合康新能 | 4.82 | -25.65 | +0.16 | +3.43% | 141304 | 6774.6 | 1.27% | | 605336 | 帅丰电器 | 10.86 | 17.16 | +0.36 | +3.43% | 31993 | 3441.28 | 1.74% | | 600261 | 阳光照明 | 2.73 | 24.73 | +0.09 | +3.41% | 153171 | 4120.791 | 1.15% | | 002350 | 北京科锐 | 5.24 | -19.15 | +0.17 | +3.35% | 164478 | 8526.776 | 3.11% | | 300427 | *ST红相 | 4.63 | -3.95 | +0.15 | +3.35% | 94256 | 4374.642 | 2.62% | | 603677 | 奇精机械 | 11.12 | 31.37 | +0.36 | +3.35% | 15534 | 1702.796 | 0.81% | | 603819 | 神力股份 | 8.71 | 16.54 | +0.28 | +3.32% | 19930 | 1724.86 | 0.92% | | 600517 | 国网英大 | 5.01 | 18.78 | +0.16 | +3.30% | 308230 | 15272.99 | 0.54% | | 603303 | 得邦照明 | 11.29 | 13.85 | +0.36 | +3.29% | 11773 | 1321.083 | 0.25% | | 603829 | 洛凯股份 | 13.86 | 18.61 | +0.44 | +3.28% | 23144 | 3146.18 | 1.45% | | 600202 | 哈空调 | 4.10 | 107.45 | +0.13 | +3.27% | 56427 | 2278.48 | 1.47% | | 000533 | 顺钠股份 | 3.47 | 32.18 | +0.11 | +3.27% | 193561 | 6660.107 | 2.83% | | 600268 | 国电南自 | 6.31 | 26.41 | +0.20 | +3.27% | 257591 | 16077.08 | 2.56% | | 003023 | 彩虹集团 | 16.73 | 14.64 | +0.53 | +3.27% | 37663 | 6243.582 | 7.20% | | 000070 | ST特信 | 4.43 | -15.35 | +0.14 | +3.26% | 368169 | 16123.6 | 4.14% | | 002364 | 中恒电气 | 6.65 | 38.84 | +0.21 | +3.26% | 220602 | 14547.78 | 3.95% | | 001259 | 利仁科技 | 20.34 | 83.21 | +0.64 | +3.25% | 15329 | 3092.666 | 6.99% | | 600577 | 精达股份 | 4.78 | 19.61 | +0.15 | +3.24% | 595933 | 27849.07 | 2.87% | | 002533 | 金杯电工 | 9.26 | 12.10 | +0.29 | +3.23% | 161001 | 14804.49 | 2.53% | | 603109 | 神驰机电 | 13.75 | 18.72 | +0.43 | +3.23% | 22993 | 3151.24 | 1.11% | | 605066 | 天正电气 | 5.44 | 21.08 | +0.17 | +3.23% | 59425 | 3202.281 | 1.18% | | 600869 | 远东股份 | 3.87 | -66.46 | +0.12 | +3.20% | 314189 | 12018.14 | 1.42% | | 002242 | 九阳股份 | 10.43 | 25.21 | +0.32 | +3.17% | 94953 | 9819.325 | 1.24% | | 600468 | 百利电气 | 4.26 | 39.53 | +0.13 | +3.15% | 155780 | 6527.69 | 1.43% | | 688429 | 时创能源 | 17.76 | -95.00 | +0.54 | +3.14% | 6639.3 | 1175.874 | 0.81% | | 601126 | 四方股份 | 18.87 | 22.61 | +0.57 | +3.11% | 73777 | 13808.82 | 0.91% | | 603579 | 荣泰健康 | 13.60 | 11.67 | +0.41 | +3.11% | 35515 | 4739.913 | 1.98% | | 002508 | 老板电器 | 21.45 | 12.18 | +0.63 | +3.03% | 212525 | 45366.2 | 2.28% | | 002692 | 远程股份 | 3.75 | 36.16 | +0.11 | +3.02% | 178698 | 6613.112 | 2.49% | | 002892 | 科力尔 | 10.57 | 165.23 | +0.31 | +3.02% | 887130 | 91987.34 | 22.37% | | 601369 | 陕鼓动力 | 8.22 | 14.93 | +0.24 | +3.01% | 112045 | 9160.29 | 0.66% | | 000400 | 许继电气 | 32.24 | 30.87 | +0.94 | +3.00% | 329955 | 104830.5 | 3.27% | | 603366 | 日出东方 | 4.16 | 19.61 | +0.12 | +2.97% | 90145 | 3715.86 | 1.12% | | 603355 | 莱克电气 | 22.05 | 11.25 | +0.63 | +2.94% | 35200 | 7698.239 | 0.62% | | 300808 | 久量股份 | 18.29 | 66.75 | +0.52 | +2.93% | 37820 | 6803.455 | 3.60% | | 002358 | 森源电气 | 3.54 | 36.72 | +0.10 | +2.91% | 345247 | 12071.38 | 3.72% | | 001387 | 雪祺电气 | 14.44 | 20.24 | +0.40 | +2.85% | 65803 | 9421.983 | 14.80% | | 603703 | 盛洋科技 | 9.40 | -2694.10 | +0.26 | +2.84% | 58488 | 5428.75 | 1.41% | | 688793 | 倍轻松 | 32.98 | 4608.84 | +0.91 | +2.84% | 5461.79 | 1778.674 | 0.64% | | 600379 | 宝光股份 | 9.43 | 36.88 | +0.26 | +2.84% | 127952 | 11930.75 | 3.87% | | 002168 | ST惠程 | 2.18 | -104.58 | +0.06 | +2.83% | 472198 | 10211.51 | 6.02% | | 002471 | 中超控股 | 2.18 | -180.93 | +0.06 | +2.83% | 525102 | 11371.53 | 4.15% | | 601616 | 广电电气 | 2.99 | 89.11 | +0.08 | +2.75% | 114228 | 3378.569 | 1.34% | | 600973 | 宝胜股份 | 3.74 | -493.72 | +0.10 | +2.75% | 127703 | 4730.949 | 0.93% | | 002614 | 奥佳华 | 5.99 | 44.09 | +0.16 | +2.74% | 119137 | 7089.697 | 2.70% | | 001208 | 华菱线缆 | 8.67 | 42.50 | +0.23 | +2.73% | 181184 | 15606.51 | 7.30% | | 603861 | 白云电器 | 8.31 | 28.85 | +0.22 | +2.72% | 45057 | 3729.444 | 1.06% | | 600847 | 万里股份 | 8.40 | -45.84 | +0.22 | +2.69% | 84978 | 7066.055 | 5.54% | | 000521 | 长虹美菱 | 10.10 | 13.04 | +0.25 | +2.54% | 582437 | 57751.41 | 6.65% | | 603685 | 晨丰科技 | 11.38 | 22.77 | +0.28 | +2.52% | 13000 | 1459.75 | 0.96% | | 002543 | 万和电气 | 9.79 | 14.28 | +0.24 | +2.51% | 74755 | 7336.707 | 1.13% | | 002677 | 浙江美大 | 7.37 | 13.85 | +0.18 | +2.50% | 81127 | 5959.287 | 1.39% | | 688611 | 杭州柯林 | 28.75 | 53.78 | +0.70 | +2.50% | 7092.909 | 2008.715 | 0.65% | | 600312 | 平高电气 | 19.69 | 26.30 | +0.44 | +2.29% | 198647 | 38685.06 | 1.46% | | 600983 | 惠而浦 | 7.64 | 76.54 | +0.16 | +2.14% | 30163 | 2288.581 | 0.39% | | 002638 | 勤上股份 | 2.00 | -17.07 | +0.04 | +2.04% | 252864 | 4993.135 | 1.88% | | 002249 | 大洋电机 | 5.14 | 17.98 | +0.10 | +1.98% | 502492 | 25814.49 | 2.78% | | 600651 | 飞乐音响 | 3.22 | 178.73 | +0.06 | +1.90% | 177187 | 5655.58 | 0.71% | | 603519 | 立霸股份 | 10.79 | 60.08 | +0.20 | +1.89% | 110311 | 11761.53 | 4.14% | | 600192 | 长城电工 | 5.42 | -15.21 | +0.10 | +1.88% | 281260 | 15034.75 | 6.37% | | 002028 | 思源电气 | 69.71 | 30.91 | +1.14 | +1.66% | 174806 | 119848.3 | 2.90% | | 002035 | 华帝股份 | 7.37 | 12.86 | +0.12 | +1.66% | 375507 | 27483.99 | 4.81% | | 002227 | 奥特迅 | 9.08 | -55.78 | +0.10 | +1.11% | 179040 | 16190.73 | 7.23% | | 603701 | 德宏股份 | 11.93 | 151.13 | +0.13 | +1.10% | 41054 | 4863.598 | 1.57% | | 002346 | 柘中股份 | 8.31 | -47.21 | +0.09 | +1.09% | 96887 | 7998.529 | 2.46% | | 600690 | 海尔智家 | 30.10 | 15.65 | +0.30 | +1.01% | 408504 | 122666.2 | 0.65% | | 002005 | ST德豪 | 1.36 | -17.59 | +0.01 | +0.74% | 159189 | 2148.37 | 0.91% | | 300117 | *ST嘉寓 | 1.36 | -0.66 | +0.01 | +0.74% | 619375 | 8432.439 | 8.64% | | 000651 | 格力电器 | 44.40 | 8.20 | +0.02 | +0.05% | 912502 | 405094.1 | 1.65% | | 603016 | 新宏泰 | 20.16 | 41.55 | -0.15 | -0.74% | 71043 | 13961.72 | 4.80% | | 000333 | 美的集团 | 73.00 | 15.38 | -0.56 | -0.76% | 857448 | 625333.4 | 1.25% | | 600550 | 保变电气 | 9.11 | -116.94 | -0.36 | -3.80% | 2481285 | 228728.1 | 13.47% | | 603988 | 中电电机 | 14.38 | 418.12 | -0.69 | -4.58% | 295593 | 42569.97 | 12.57% | | 002309 | *ST中利 | 2.36 | -1.34 | -0.12 | -4.84% | 233274 | 5553.021 | 2.69% |
|