|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科瑞思(301314)计算机、通信和其他电子设备制造业上涨家数:78下跌家数:561平均涨幅:-2.97%平均换手:5.05%总成交额:2619.77亿元 更新时间：2025-01-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603072 | N天和 | 48.00 | 85.29 | +35.70 | +290.24% | 507820 | 254972.3 | 78.43% | | 300615 | 欣天科技 | 16.55 | -89.95 | +2.76 | +20.01% | 485710 | 75604.59 | 36.93% | | 873001 | 纬达光电 | 18.98 | 119.20 | +2.38 | +14.34% | 179512 | 35264.57 | 20.24% | | 300323 | 华灿光电 | 10.26 | -26.15 | +1.15 | +12.62% | 3031886 | 321861.9 | 34.49% | | 832876 | 慧为智能 | 18.00 | 657.37 | +1.74 | +10.70% | 29423 | 5030.537 | 7.70% | | 002426 | 胜利精密 | 2.92 | -12.28 | +0.27 | +10.19% | 3543859 | 99753.25 | 10.42% | | 002213 | 大为股份 | 14.25 | -57.90 | +1.30 | +10.04% | 294161 | 40853.54 | 14.28% | | 002552 | 宝鼎科技 | 14.48 | 28.98 | +1.32 | +10.03% | 270721 | 37169.24 | 8.45% | | 003015 | 日久光电 | 15.28 | 118.94 | +1.39 | +10.01% | 626056 | 95319.71 | 25.55% | | 002313 | 日海智能 | 8.47 | -11.77 | +0.77 | +10.00% | 65483 | 5546.41 | 1.75% | | 002952 | 亚世光电 | 28.16 | 230.93 | +2.56 | +10.00% | 248299 | 69334.77 | 18.80% | | 002449 | 国星光电 | 14.32 | 124.18 | +1.30 | +9.98% | 1481651 | 212120.5 | 24.03% | | 600288 | 大恒科技 | 9.48 | -98.72 | +0.86 | +9.98% | 613529 | 57152.28 | 14.05% | | 002369 | 卓翼科技 | 6.85 | -10.78 | +0.62 | +9.95% | 1512089 | 99842.57 | 26.73% | | 836395 | 朗鸿科技 | 13.74 | 29.86 | +1.06 | +8.36% | 49619 | 6669.944 | 8.76% | | 872190 | 雷神科技 | 29.45 | 117.89 | +2.05 | +7.48% | 197825 | 59884.58 | 20.05% | | 301123 | 奕东电子 | 21.65 | 631.18 | +1.46 | +7.23% | 158027 | 34043.96 | 20.68% | | 002119 | 康强电子 | 15.48 | 57.95 | +1.01 | +6.98% | 860154 | 131755.6 | 22.92% | | 300139 | 晓程科技 | 15.96 | -122.42 | +1.03 | +6.90% | 404411 | 64705.45 | 17.31% | | 300708 | 聚灿光电 | 13.68 | 45.43 | +0.84 | +6.54% | 1153621 | 156667.7 | 23.14% | | 002289 | ST宇顺 | 3.91 | -58.23 | +0.19 | +5.11% | 29615 | 1138.786 | 1.12% | | 002052 | *ST同洲 | 6.21 | -98.46 | +0.30 | +5.08% | 51806 | 3196.344 | 0.69% | | 002528 | ST英飞拓 | 3.15 | -7.99 | +0.15 | +5.00% | 123180 | 3841.76 | 1.18% | | 838701 | 豪声电子 | 28.98 | 9.42 | +1.38 | +5.00% | 27483 | 7931.59 | 11.22% | | 003040 | 楚天龙 | 13.82 | -203.82 | +0.64 | +4.86% | 366798 | 50875.16 | 8.03% | | 870357 | 雅葆轩 | 19.50 | 33.35 | +0.85 | +4.56% | 29860 | 5813.455 | 8.79% | | 688007 | 光峰科技 | 14.88 | 388.88 | +0.62 | +4.35% | 161808 | 24405.39 | 3.52% | | 002983 | 芯瑞达 | 19.79 | 41.70 | +0.79 | +4.16% | 77863 | 15693.53 | 6.08% | | 603890 | 春秋电子 | 12.47 | 34.79 | +0.48 | +4.00% | 673250 | 82548.35 | 15.33% | | 688167 | 炬光科技 | 66.06 | -1419.22 | +2.46 | +3.87% | 53326.77 | 35197.03 | 5.90% | | 300647 | 超频三 | 6.28 | -12.43 | +0.23 | +3.80% | 355633 | 22847.69 | 8.10% | | 301067 | 显盈科技 | 33.66 | 290.64 | +1.21 | +3.73% | 164181 | 56035.8 | 29.32% | | 301387 | 光大同创 | 35.16 | 107.82 | +1.23 | +3.63% | 64061 | 22001.15 | 15.11% | | 002885 | 京泉华 | 14.95 | 1167.11 | +0.47 | +3.25% | 309656 | 45588.07 | 13.32% | | 300127 | 银河磁体 | 25.20 | 63.18 | +0.78 | +3.19% | 238806 | 61290.73 | 10.35% | | 300566 | 激智科技 | 19.66 | 23.02 | +0.60 | +3.15% | 384406 | 75533.11 | 16.84% | | 002881 | 美格智能 | 31.50 | 94.57 | +0.90 | +2.94% | 322711 | 104700.2 | 17.82% | | 300042 | 朗科科技 | 24.47 | -65.24 | +0.68 | +2.86% | 299940 | 73829.79 | 14.97% | | 871857 | 泓禧科技 | 14.14 | 56.84 | +0.39 | +2.84% | 7882 | 1110.682 | 1.07% | | 600203 | 福日电子 | 9.00 | -18.63 | +0.24 | +2.74% | 570523 | 50784.86 | 9.62% | | 689009 | 九号公司-WD | 48.77 | 29.42 | +1.21 | +2.54% | 155994.5 | 76113.66 | 2.84% | | 300115 | 长盈精密 | 16.19 | 32.36 | +0.39 | +2.47% | 880240 | 143344.9 | 6.51% | | 300256 | 星星科技 | 4.44 | -25.02 | +0.10 | +2.30% | 1321568 | 59966.16 | 8.04% | | 300502 | 新易盛 | 116.00 | 43.16 | +2.53 | +2.23% | 284924 | 332888.1 | 4.52% | | 002962 | 五方光电 | 17.93 | 59.82 | +0.37 | +2.11% | 356642 | 64288.42 | 17.04% | | 002577 | 雷柏科技 | 18.25 | 142.73 | +0.36 | +2.01% | 331221 | 61037.63 | 11.71% | | 688100 | 威胜信息 | 35.62 | 29.13 | +0.58 | +1.66% | 23268.09 | 8273.496 | 0.47% | | 688800 | 瑞可达 | 53.40 | 57.56 | +0.81 | +1.54% | 118952.3 | 63980.9 | 7.51% | | 600363 | 联创光电 | 47.46 | 60.79 | +0.66 | +1.41% | 135888 | 63559.74 | 2.99% | | 831167 | 鑫汇科 | 19.40 | 53.51 | +0.26 | +1.36% | 9729 | 1885.187 | 3.38% | | 834950 | 迅安科技 | 15.85 | 16.83 | +0.21 | +1.34% | 7123 | 1135.324 | 2.31% | | 688183 | 生益电子 | 37.10 | 172.24 | +0.47 | +1.28% | 88127.23 | 32947.29 | 1.06% | | 688665 | 四方光电 | 33.11 | 35.65 | +0.40 | +1.22% | 20332.58 | 6703.214 | 2.03% | | 300752 | 隆利科技 | 16.63 | 31.10 | +0.20 | +1.22% | 85244 | 14427.78 | 5.45% | | 688153 | 唯捷创芯 | 33.29 | 154.44 | +0.39 | +1.19% | 48531.78 | 16460.37 | 4.27% | | 002463 | 沪电股份 | 39.00 | 31.07 | +0.35 | +0.91% | 376441 | 147559.3 | 1.96% | | 301622 | 英思特 | 61.65 | 42.09 | +0.49 | +0.80% | 51588 | 32669.02 | 18.77% | | 688213 | 思特威-W | 74.18 | 84.01 | +0.56 | +0.76% | 72338.26 | 53778.52 | 2.25% | | 300269 | 联建光电 | 3.98 | -52.87 | +0.03 | +0.76% | 312103 | 12479.31 | 5.94% | | 300308 | 中际旭创 | 123.01 | 29.79 | +0.90 | +0.74% | 267897 | 330614.8 | 2.40% | | 831641 | 格利尔 | 11.90 | -227.65 | +0.08 | +0.68% | 12011 | 1429.429 | 2.71% | | 688396 | 华润微 | 46.15 | 66.22 | +0.31 | +0.68% | 69061.2 | 32009.32 | 0.52% | | 300301 | *ST长方 | 1.85 | -15.59 | +0.01 | +0.54% | 243460 | 4541.252 | 3.08% | | 300956 | 英力股份 | 21.26 | -3689.93 | +0.10 | +0.47% | 165665 | 34853.93 | 18.51% | | 001308 | 康冠科技 | 27.17 | 19.42 | +0.12 | +0.44% | 158920 | 44001.41 | 18.08% | | 002351 | 漫步者 | 16.24 | 30.06 | +0.06 | +0.37% | 305649 | 49501.75 | 5.87% | | 600877 | 电科芯片 | 12.71 | 79.12 | +0.04 | +0.32% | 138991 | 17797.22 | 1.17% | | 300735 | 光弘科技 | 27.06 | 67.44 | +0.07 | +0.26% | 335074 | 91383.88 | 4.43% | | 430139 | 华岭股份 | 23.51 | -2781.66 | +0.06 | +0.26% | 89519 | 21250.65 | 3.43% | | 688595 | 芯海科技 | 31.24 | -26.12 | +0.07 | +0.22% | 40581.6 | 12612.86 | 2.85% | | 688126 | 沪硅产业 | 18.45 | -90.11 | +0.04 | +0.22% | 196136.2 | 36460.81 | 0.72% | | 688110 | 东芯股份 | 24.76 | -37.72 | +0.05 | +0.20% | 148352.4 | 36977.16 | 3.35% | | 002241 | 歌尔股份 | 25.00 | 34.20 | +0.05 | +0.20% | 1069914 | 269119 | 3.49% | | 301383 | 天键股份 | 51.90 | 43.54 | +0.10 | +0.19% | 118115 | 62511.63 | 16.81% | | 301589 | 诺瓦星云 | 166.78 | 23.75 | +0.28 | +0.17% | 6852 | 11314.88 | 3.71% | | 603986 | 兆易创新 | 103.10 | 122.36 | +0.11 | +0.11% | 341289 | 354309.6 | 5.15% | | 688234 | 天岳先进 | 49.84 | 129.36 | +0.05 | +0.10% | 38794.04 | 19418.77 | 1.47% | | 002475 | 立讯精密 | 39.23 | 22.44 | +0.02 | +0.05% | 758414 | 299934.9 | 1.05% | | 000016 | 深康佳A | -- | -- | -- | -- | -- | -- | -- | | 300807 | 天迈科技 | -- | -- | -- | -- | -- | -- | -- | | 300968 | 格林精密 | 16.31 | 373.03 | -0.03 | -0.18% | 157317 | 26106.03 | 3.81% | | 002045 | 国光电器 | 22.10 | 42.47 | -0.05 | -0.23% | 1314665 | 295935.2 | 23.40% | | 600563 | 法拉电子 | 116.70 | 24.22 | -0.30 | -0.26% | 19180 | 22566.63 | 0.85% | | 688525 | 佰维存储 | 59.36 | 291.65 | -0.16 | -0.27% | 172377.6 | 103237.4 | 5.43% | | 688123 | 聚辰股份 | 55.91 | 38.38 | -0.18 | -0.32% | 57810.02 | 32903.51 | 3.67% | | 002587 | 奥拓电子 | 5.99 | -336.79 | -0.02 | -0.33% | 369486 | 22431.47 | 7.17% | | 002189 | 中光学 | 19.25 | -33.49 | -0.07 | -0.36% | 111508 | 21797.32 | 4.27% | | 002025 | 航天电器 | 46.22 | 37.25 | -0.17 | -0.37% | 49276 | 22958.89 | 1.09% | | 837821 | 则成电子 | 31.09 | 108.10 | -0.12 | -0.38% | 19196 | 6008.901 | 3.77% | | 600060 | 海信视像 | 19.60 | 14.39 | -0.09 | -0.46% | 93563 | 18451.98 | 0.72% | | 688535 | 华海诚科 | 78.70 | 147.78 | -0.38 | -0.48% | 53767.18 | 42384.77 | 10.45% | | 605118 | 力鼎光电 | 17.84 | 47.96 | -0.09 | -0.50% | 146649 | 27105.61 | 3.60% | | 688002 | 睿创微纳 | 45.55 | 34.99 | -0.24 | -0.52% | 49304.26 | 22671.94 | 1.08% | | 600884 | 杉杉股份 | 7.24 | -39.44 | -0.04 | -0.55% | 192738 | 14136.19 | 1.10% | | 688475 | 萤石网络 | 28.94 | 42.51 | -0.16 | -0.55% | 34710.28 | 10203.5 | 0.85% | | 002077 | 大港股份 | 14.24 | 641.96 | -0.08 | -0.56% | 407094 | 58434.25 | 7.01% | | 300555 | ST路通 | 8.57 | -33.61 | -0.05 | -0.58% | 31334 | 2686.597 | 1.58% | | 688008 | 澜起科技 | 65.52 | 62.75 | -0.41 | -0.62% | 295377.2 | 195596.4 | 2.58% | | 688593 | 新相微 | 17.37 | -6751.89 | -0.12 | -0.69% | 59302.27 | 10468.58 | 1.86% | | 600888 | 新疆众和 | 6.92 | 7.43 | -0.05 | -0.72% | 158009 | 11068.62 | 1.15% | | 920008 | 成电光信 | 29.06 | 43.66 | -0.22 | -0.75% | 12163 | 3566.104 | 3.92% | | 688720 | 艾森股份 | 37.88 | 87.97 | -0.29 | -0.76% | 10635.78 | 4083.951 | 1.92% | | 601138 | 工业富联 | 20.55 | 17.99 | -0.16 | -0.77% | 1037654 | 215960.2 | 0.52% | | 688728 | 格科微 | 12.88 | 5051.60 | -0.11 | -0.85% | 107261.3 | 13970.55 | 0.74% | | 688538 | 和辉光电-U | 2.24 | -11.84 | -0.02 | -0.88% | 680016 | 15392.46 | 1.18% | | 300790 | 宇瞳光学 | 18.47 | 56.32 | -0.17 | -0.91% | 149261 | 27917.87 | 4.99% | | 688019 | 安集科技 | 132.47 | 35.67 | -1.22 | -0.91% | 20293.71 | 27229.51 | 1.57% | | 000725 | 京东方A | 4.20 | 32.70 | -0.04 | -0.94% | 4851162 | 205763.1 | 1.32% | | 688385 | 复旦微电 | 36.68 | 60.67 | -0.36 | -0.97% | 73449.02 | 27253.84 | 1.37% | | 300102 | 乾照光电 | 10.05 | 55.14 | -0.10 | -0.99% | 360567 | 36517.97 | 3.94% | | 688696 | 极米科技 | 93.51 | -1092.13 | -0.97 | -1.03% | 8812.479 | 8390.394 | 1.26% | | 688582 | 芯动联科 | 46.78 | 90.75 | -0.56 | -1.18% | 47303.06 | 22309.06 | 1.92% | | 830809 | 安达科技 | 4.93 | -3.89 | -0.06 | -1.20% | 58346 | 2921.144 | 1.82% | | 688596 | 正帆科技 | 34.06 | 21.30 | -0.42 | -1.22% | 40217.22 | 13881 | 1.39% | | 002273 | 水晶光电 | 21.33 | 28.97 | -0.27 | -1.25% | 781947.1 | 171639.4 | 5.76% | | 300628 | 亿联网络 | 37.03 | 19.02 | -0.47 | -1.25% | 65209 | 24392.48 | 0.90% | | 838971 | 天马新材 | 26.16 | 196.21 | -0.34 | -1.28% | 38515 | 10273.96 | 4.55% | | 605111 | 新洁能 | 31.54 | 29.74 | -0.41 | -1.28% | 117314 | 37405.04 | 2.82% | | 002151 | 北斗星通 | 25.28 | 187.67 | -0.33 | -1.29% | 68453 | 17452.14 | 1.55% | | 688093 | 世华科技 | 19.61 | 21.95 | -0.27 | -1.36% | 21292.11 | 4214.663 | 0.81% | | 832491 | 奥迪威 | 21.14 | 37.15 | -0.30 | -1.40% | 32613 | 6989.405 | 2.86% | | 000100 | TCL科技 | 4.88 | 43.05 | -0.07 | -1.41% | 4899070 | 242084 | 2.71% | | 603236 | 移远通信 | 67.70 | 38.06 | -0.98 | -1.43% | 155756 | 106715.6 | 5.95% | | 688548 | 广钢气体 | 9.63 | 46.37 | -0.14 | -1.43% | 92522.61 | 8934.943 | 1.40% | | 688798 | 艾为电子 | 67.02 | 46.28 | -0.98 | -1.44% | 24643.2 | 16694.31 | 1.82% | | 301051 | 信濠光电 | 25.94 | -22.68 | -0.38 | -1.44% | 17428 | 4634.431 | 1.30% | | 300661 | 圣邦股份 | 76.31 | 85.02 | -1.13 | -1.46% | 46932 | 36181.32 | 1.04% | | 002938 | 鹏鼎控股 | 35.07 | 23.80 | -0.53 | -1.49% | 113419 | 40380.55 | 0.49% | | 688210 | 统联精密 | 18.48 | 33.80 | -0.28 | -1.49% | 35003.83 | 6542.847 | 3.26% | | 831526 | 凯华材料 | 25.00 | 100.55 | -0.38 | -1.50% | 11443 | 2919.217 | 2.19% | | 002813 | 路畅科技 | 21.45 | -52.01 | -0.33 | -1.52% | 24197 | 5233.336 | 2.04% | | 870976 | 视声智能 | 18.51 | 26.26 | -0.29 | -1.54% | 9532 | 1802.698 | 3.70% | | 002841 | 视源股份 | 34.64 | 19.46 | -0.56 | -1.59% | 41531 | 14573.23 | 0.80% | | 688209 | 英集芯 | 16.65 | 69.60 | -0.27 | -1.60% | 50805.17 | 8584.127 | 1.70% | | 300691 | 联合光电 | 19.97 | 105.59 | -0.33 | -1.63% | 257650 | 53871.73 | 12.23% | | 300408 | 三环集团 | 36.42 | 34.18 | -0.61 | -1.65% | 138420 | 50695.85 | 0.74% | | 688249 | 晶合集成 | 22.05 | 96.46 | -0.37 | -1.65% | 178289.3 | 39851.07 | 1.52% | | 688711 | 宏微科技 | 16.39 | 100.63 | -0.28 | -1.68% | 32287.47 | 5375.255 | 1.52% | | 002947 | 恒铭达 | 31.90 | 20.58 | -0.55 | -1.69% | 55515 | 17982.84 | 3.43% | | 300433 | 蓝思科技 | 20.66 | 27.51 | -0.36 | -1.71% | 272756 | 57283.01 | 0.55% | | 832110 | 雷特科技 | 31.92 | 31.25 | -0.56 | -1.72% | 2588 | 828.9523 | 1.59% | | 002179 | 中航光电 | 36.94 | 26.46 | -0.65 | -1.73% | 139282 | 51948.9 | 0.67% | | 605218 | 伟时电子 | 26.35 | 67.09 | -0.47 | -1.75% | 123364 | 33566.26 | 5.80% | | 301358 | 湖南裕能 | 42.61 | 60.94 | -0.79 | -1.82% | 65007 | 28294.67 | 1.70% | | 688981 | 中芯国际 | 88.31 | 182.74 | -1.65 | -1.83% | 612889.8 | 545210.6 | 3.08% | | 688776 | 国光电气 | 44.87 | 61.43 | -0.84 | -1.84% | 14476.13 | 6623.152 | 1.34% | | 688268 | 华特气体 | 43.75 | 28.91 | -0.82 | -1.84% | 10793.84 | 4787.777 | 0.90% | | 600764 | 中国海防 | 25.51 | 54.12 | -0.48 | -1.85% | 62895 | 16334.58 | 0.89% | | 688432 | 有研硅 | 10.54 | 58.01 | -0.20 | -1.86% | 60300.16 | 6472.403 | 1.19% | | 601231 | 环旭电子 | 15.72 | 18.57 | -0.30 | -1.87% | 264552 | 42249.48 | 1.21% | | 603267 | 鸿远电子 | 33.98 | 51.21 | -0.65 | -1.88% | 33948 | 11718.52 | 1.47% | | 688146 | 中船特气 | 27.46 | 45.44 | -0.53 | -1.89% | 21613.28 | 6015.533 | 1.52% | | 688047 | 龙芯中科 | 123.61 | -106.53 | -2.39 | -1.90% | 31819.58 | 39940.14 | 1.14% | | 688220 | 翱捷科技-U | 50.60 | -43.02 | -0.98 | -1.90% | 50633.97 | 26054.9 | 2.25% | | 300857 | 协创数据 | 101.59 | 38.42 | -2.01 | -1.94% | 93055 | 95270.99 | 3.80% | | 300842 | 帝科股份 | 40.20 | 14.66 | -0.80 | -1.95% | 29090 | 11939.11 | 2.33% | | 688352 | 颀中科技 | 11.45 | 38.34 | -0.23 | -1.97% | 76086.66 | 8860.864 | 2.11% | | 002861 | 瀛通通讯 | 12.43 | -28.03 | -0.25 | -1.97% | 276707 | 34917.64 | 18.43% | | 300456 | 赛微电子 | 16.23 | -449.92 | -0.33 | -1.99% | 167164 | 27616.11 | 2.82% | | 688282 | *ST导航 | 29.40 | -43.03 | -0.60 | -2.00% | 2900.57 | 863.7961 | 0.79% | | 688766 | 普冉股份 | 98.18 | 37.29 | -2.01 | -2.01% | 59960.93 | 60539.79 | 5.68% | | 870199 | 倍益康 | 20.02 | 41.98 | -0.41 | -2.01% | 14515 | 2981.1 | 3.90% | | 688172 | 燕东微 | 18.95 | -1289.74 | -0.39 | -2.02% | 46434.37 | 8973.83 | 0.79% | | 000636 | 风华高科 | 13.55 | 47.87 | -0.28 | -2.02% | 132445 | 18180.18 | 1.14% | | 301285 | 鸿日达 | 28.36 | 162.21 | -0.59 | -2.04% | 46776 | 13496.68 | 5.94% | | 600703 | 三安光电 | 11.48 | 129.83 | -0.24 | -2.05% | 421591 | 49255.61 | 0.85% | | 600360 | ST华微 | 4.29 | 35.21 | -0.09 | -2.05% | 180403 | 7796.681 | 1.88% | | 688307 | 中润光学 | 23.22 | 33.44 | -0.49 | -2.07% | 20172.82 | 4827.037 | 3.54% | | 603501 | 韦尔股份 | 98.50 | 46.74 | -2.08 | -2.07% | 159313 | 158822.8 | 1.31% | | 688549 | 中巨芯-U | 8.03 | 780.63 | -0.17 | -2.07% | 189575.6 | 15522.04 | 3.28% | | 688601 | 力芯微 | 39.40 | 28.88 | -0.85 | -2.11% | 25094.88 | 10072.91 | 1.88% | | 301141 | 中科磁业 | 35.11 | 210.01 | -0.76 | -2.12% | 36225 | 13226.11 | 8.14% | | 300976 | 达瑞电子 | 64.79 | 29.75 | -1.43 | -2.16% | 22484 | 14870.56 | 3.68% | | 833346 | 威贸电子 | 21.72 | 42.67 | -0.48 | -2.16% | 14213 | 3152.44 | 5.25% | | 603068 | 博通集成 | 29.76 | -118.63 | -0.66 | -2.17% | 189441 | 58440.86 | 12.59% | | 300373 | 扬杰科技 | 40.48 | 22.56 | -0.90 | -2.17% | 92320 | 37952.2 | 1.70% | | 001309 | 德明利 | 82.54 | 22.01 | -1.84 | -2.18% | 33696 | 28204.2 | 3.84% | | 603023 | *ST威帝 | 2.65 | -106.18 | -0.06 | -2.21% | 47040 | 1251.882 | 0.84% | | 301600 | 慧翰股份 | 182.48 | 75.63 | -4.14 | -2.22% | 33919 | 62547.67 | 19.33% | | 688629 | 华丰科技 | 31.68 | -913.62 | -0.72 | -2.22% | 106008.9 | 34259.4 | 5.94% | | 688608 | 恒玄科技 | 313.30 | 127.51 | -7.13 | -2.23% | 31937.85 | 102075.2 | 2.66% | | 300346 | 南大光电 | 35.98 | 79.19 | -0.82 | -2.23% | 160994 | 59022.14 | 2.94% | | 603118 | 共进股份 | 9.57 | -74.44 | -0.22 | -2.25% | 1511959 | 149111.9 | 19.20% | | 002906 | 华阳集团 | 29.07 | 24.14 | -0.67 | -2.25% | 55359 | 16359.18 | 1.06% | | 600552 | 凯盛科技 | 10.80 | 82.97 | -0.25 | -2.26% | 166083 | 18192.63 | 1.76% | | 002049 | 紫光国微 | 59.43 | 33.45 | -1.38 | -2.27% | 154917 | 93349.3 | 1.82% | | 688591 | 泰凌微 | 28.79 | 90.37 | -0.67 | -2.27% | 71921.13 | 21078.39 | 4.41% | | 688150 | 莱特光电 | 20.96 | 55.94 | -0.49 | -2.28% | 42286.51 | 9060.914 | 2.36% | | 688184 | 帕瓦股份 | 13.22 | -4.12 | -0.31 | -2.29% | 3282.03 | 439.3721 | 0.32% | | 688503 | 聚和材料 | 42.58 | 24.40 | -1.00 | -2.29% | 47983.55 | 20617.6 | 2.66% | | 833914 | 远航精密 | 14.82 | 41.07 | -0.35 | -2.31% | 38766 | 5807.341 | 3.88% | | 688484 | 南芯科技 | 33.80 | 40.75 | -0.80 | -2.31% | 59693.49 | 20550.65 | 2.05% | | 300390 | 天华新能 | 21.88 | 23.89 | -0.52 | -2.32% | 112654 | 25021.63 | 1.68% | | 002138 | 顺络电子 | 29.62 | 30.34 | -0.71 | -2.34% | 125073 | 37634.06 | 1.65% | | 300866 | 安克创新 | 91.18 | 25.87 | -2.24 | -2.40% | 34248 | 31718.42 | 1.16% | | 002185 | 华天科技 | 10.55 | 67.55 | -0.26 | -2.41% | 798435.1 | 85402.79 | 2.49% | | 603290 | 斯达半导 | 84.29 | 29.86 | -2.08 | -2.41% | 29981 | 25659.48 | 1.25% | | 000733 | 振华科技 | 38.89 | 16.99 | -0.96 | -2.41% | 74578 | 29411.89 | 1.35% | | 300666 | 江丰电子 | 63.77 | 48.46 | -1.58 | -2.42% | 60533 | 39405.89 | 2.75% | | 002600 | 领益智造 | 7.63 | 33.71 | -0.19 | -2.43% | 1169715 | 90554.37 | 1.70% | | 301165 | 锐捷网络 | 68.24 | 72.58 | -1.70 | -2.43% | 99776 | 68899 | 14.63% | | 002916 | 深南电路 | 118.50 | 30.73 | -2.96 | -2.44% | 54805 | 65793.5 | 1.07% | | 688496 | 清越科技 | 7.98 | -29.26 | -0.20 | -2.44% | 32341.96 | 2628.011 | 1.36% | | 300319 | 麦捷科技 | 11.51 | 30.56 | -0.29 | -2.46% | 291307 | 34142.79 | 3.51% | | 300627 | 华测导航 | 37.41 | 36.94 | -0.95 | -2.48% | 109356 | 41362.29 | 2.41% | | 688418 | 震有科技 | 28.99 | -201.47 | -0.74 | -2.49% | 53078.28 | 15384.22 | 2.74% | | 688041 | 海光信息 | 135.61 | 167.02 | -3.47 | -2.49% | 199195.4 | 274176.7 | 2.25% | | 688347 | 华虹公司 | 42.51 | 88.05 | -1.09 | -2.50% | 99788.08 | 42907.13 | 2.55% | | 688403 | 汇成股份 | 8.41 | 45.54 | -0.22 | -2.55% | 128075.2 | 10960.6 | 2.21% | | 688381 | 帝奥微 | 18.02 | 6974.94 | -0.48 | -2.59% | 31406.45 | 5730.468 | 1.71% | | 002415 | 海康威视 | 28.83 | 19.92 | -0.77 | -2.60% | 429863 | 125360.5 | 0.47% | | 600707 | 彩虹股份 | 7.85 | 17.78 | -0.21 | -2.61% | 419084 | 33450.61 | 1.17% | | 688387 | 信科移动-U | 5.58 | -58.79 | -0.15 | -2.62% | 188046.7 | 10680.45 | 1.36% | | 300909 | 汇创达 | 22.91 | 35.35 | -0.62 | -2.63% | 26032 | 6071.474 | 2.28% | | 300393 | 中来股份 | 5.87 | -24.54 | -0.16 | -2.65% | 175218 | 10509.89 | 1.84% | | 000970 | 中科三环 | 9.85 | 1226.60 | -0.27 | -2.67% | 171491 | 17240.62 | 1.41% | | 300940 | 南极光 | 12.75 | -13.81 | -0.35 | -2.67% | 38102 | 4924.811 | 2.58% | | 002992 | 宝明科技 | 61.19 | -111.55 | -1.68 | -2.67% | 35460 | 22319.11 | 2.26% | | 002414 | 高德红外 | 6.90 | -175.70 | -0.19 | -2.68% | 237923 | 16675.74 | 0.70% | | 300136 | 信维通信 | 23.11 | 41.61 | -0.64 | -2.69% | 250575 | 58761.18 | 3.04% | | 003031 | 中瓷电子 | 48.74 | 42.63 | -1.36 | -2.71% | 19529 | 9694.842 | 1.22% | | 688375 | 国博电子 | 45.60 | 58.76 | -1.28 | -2.73% | 16321.92 | 7552.742 | 0.61% | | 600183 | 生益科技 | 22.82 | 33.86 | -0.65 | -2.77% | 255867 | 59307.17 | 1.08% | | 301308 | 江波龙 | 79.98 | 54.37 | -2.28 | -2.77% | 48888 | 39971.54 | 4.22% | | 688138 | 清溢光电 | 20.97 | 35.03 | -0.60 | -2.78% | 20980.28 | 4490.648 | 0.79% | | 002937 | 兴瑞科技 | 15.95 | 17.62 | -0.46 | -2.80% | 40226 | 6500.063 | 1.36% | | 002180 | 纳思达 | 25.65 | -6.87 | -0.74 | -2.80% | 147980 | 38547.4 | 1.08% | | 300213 | 佳讯飞鸿 | 7.25 | 60.76 | -0.21 | -2.82% | 230501 | 16895.43 | 4.18% | | 301326 | 捷邦科技 | 72.70 | -135.61 | -2.11 | -2.82% | 21954 | 16486.41 | 8.17% | | 300389 | 艾比森 | 11.33 | 19.54 | -0.33 | -2.83% | 99610 | 11734.4 | 4.27% | | 600460 | 士兰微 | 24.00 | 219.02 | -0.70 | -2.83% | 331306 | 80740.53 | 1.99% | | 688035 | 德邦科技 | 34.91 | 62.54 | -1.02 | -2.84% | 19341.05 | 6895.108 | 2.21% | | 600330 | 天通股份 | 6.78 | 49.19 | -0.20 | -2.87% | 199300 | 13719.16 | 1.62% | | 688439 | 振华风光 | 47.69 | 20.63 | -1.41 | -2.87% | 17192.04 | 8353.784 | 1.51% | | 688260 | 昀冢科技 | 13.36 | -11.34 | -0.40 | -2.91% | 25262.1 | 3448.011 | 2.11% | | 601869 | 长飞光纤 | 27.69 | 21.20 | -0.83 | -2.91% | 61617 | 17416.09 | 1.52% | | 300782 | 卓胜微 | 82.31 | 60.37 | -2.47 | -2.91% | 73387 | 61452.91 | 1.64% | | 300394 | 天孚通信 | 87.10 | 38.08 | -2.65 | -2.95% | 145294 | 129122.8 | 2.63% | | 603920 | 世运电路 | 28.50 | 33.95 | -0.87 | -2.96% | 184037 | 53866.88 | 2.56% | | 300504 | 天邑股份 | 16.69 | 291.11 | -0.51 | -2.97% | 145857 | 25569.46 | 6.69% | | 688079 | 美迪凯 | 8.15 | -39.58 | -0.25 | -2.98% | 71450.97 | 6024.178 | 1.80% | | 688512 | 慧智微-U | 9.09 | -10.55 | -0.28 | -2.99% | 100999.9 | 9407.784 | 3.36% | | 300747 | 锐科激光 | 17.80 | 60.86 | -0.55 | -3.00% | 79260 | 14376.64 | 1.56% | | 603115 | 海星股份 | 12.29 | 17.38 | -0.38 | -3.00% | 13741 | 1726.258 | 0.57% | | 002955 | 鸿合科技 | 22.27 | 19.67 | -0.69 | -3.01% | 29286 | 6636.22 | 1.56% | | 301050 | 雷电微力 | 47.75 | 28.18 | -1.48 | -3.01% | 67613 | 32902.7 | 3.24% | | 300088 | 长信科技 | 6.06 | 65.02 | -0.19 | -3.04% | 597244 | 36895.64 | 2.44% | | 688036 | 传音控股 | 90.19 | 18.51 | -2.83 | -3.04% | 66427.66 | 60470.73 | 0.58% | | 688469 | 芯联集成-U | 4.78 | -26.33 | -0.15 | -3.04% | 633510.1 | 30649.85 | 1.44% | | 002236 | 大华股份 | 14.93 | 6.72 | -0.47 | -3.05% | 378904 | 57625.83 | 1.80% | | 300576 | 容大感光 | 41.95 | 111.31 | -1.33 | -3.07% | 73275 | 31487.36 | 3.99% | | 688603 | 天承科技 | 114.05 | 89.50 | -3.65 | -3.10% | 4640.83 | 5368.407 | 2.20% | | 002519 | 银河电子 | 5.62 | 31.33 | -0.18 | -3.10% | 316731 | 18081.48 | 2.83% | | 301042 | 安联锐视 | 33.32 | 22.68 | -1.08 | -3.14% | 14518 | 4989.747 | 3.39% | | 603160 | 汇顶科技 | 74.46 | 56.80 | -2.42 | -3.15% | 65243 | 49552.43 | 1.42% | | 300811 | 铂科新材 | 50.64 | 40.32 | -1.66 | -3.17% | 60944 | 31430.48 | 2.66% | | 605588 | 冠石科技 | 38.63 | 173.83 | -1.27 | -3.18% | 11393 | 4474.6 | 1.56% | | 603893 | 瑞芯微 | 99.49 | 101.68 | -3.29 | -3.20% | 111313 | 112796.8 | 2.66% | | 600435 | 北方导航 | 9.05 | -204.62 | -0.30 | -3.21% | 195349 | 17944.88 | 1.30% | | 688653 | 康希通信 | 11.92 | -200.14 | -0.40 | -3.25% | 48378.14 | 5853.015 | 1.56% | | 001229 | 魅视科技 | 34.30 | 43.37 | -1.16 | -3.27% | 30776 | 10681.43 | 10.47% | | 872374 | 云里物里 | 23.50 | 70.17 | -0.80 | -3.29% | 13052 | 3153.136 | 3.87% | | 688081 | 兴图新科 | 15.26 | -22.54 | -0.52 | -3.30% | 17220.23 | 2674.402 | 1.67% | | 688661 | 和林微纳 | 29.92 | -381.24 | -1.02 | -3.30% | 18211.97 | 5616.558 | 1.56% | | 603328 | 依顿电子 | 8.80 | 20.78 | -0.30 | -3.30% | 241615 | 21578.26 | 2.42% | | 688552 | 航天南湖 | 15.25 | 1790.73 | -0.52 | -3.30% | 26216.07 | 4086.054 | 3.12% | | 688683 | 莱尔科技 | 18.74 | 88.38 | -0.64 | -3.30% | 4955.68 | 946.3054 | 0.32% | | 301389 | 隆扬电子 | 15.78 | 64.26 | -0.54 | -3.31% | 72881 | 11971.11 | 8.88% | | 603327 | 福蓉科技 | 11.37 | 49.72 | -0.39 | -3.32% | 81058 | 9369.64 | 1.06% | | 600562 | 国睿科技 | 17.77 | 38.46 | -0.61 | -3.32% | 99468 | 17969.43 | 0.81% | | 600118 | 中国卫星 | 25.87 | -1314.18 | -0.89 | -3.33% | 148174 | 39030.13 | 1.25% | | 300835 | 龙磁科技 | 29.18 | 32.23 | -1.01 | -3.35% | 29099 | 8792.206 | 3.55% | | 002079 | 苏州固锝 | 9.51 | 69.49 | -0.33 | -3.35% | 157614 | 15279.56 | 1.95% | | 002456 | 欧菲光 | 11.20 | 87.60 | -0.39 | -3.36% | 1559305 | 178389.7 | 4.79% | | 603738 | 泰晶科技 | 14.02 | 49.39 | -0.49 | -3.38% | 96316 | 13725.58 | 2.47% | | 002859 | 洁美科技 | 19.44 | 32.18 | -0.68 | -3.38% | 65837 | 13033.1 | 1.62% | | 600980 | 北矿科技 | 14.50 | 27.75 | -0.51 | -3.40% | 27801 | 4130.885 | 1.58% | | 603659 | 璞泰来 | 14.77 | 20.76 | -0.52 | -3.40% | 193661 | 29089.35 | 0.91% | | 001314 | 亿道信息 | 55.10 | 142.29 | -1.94 | -3.40% | 319257 | 192323.8 | 61.68% | | 000988 | 华工科技 | 39.53 | 35.16 | -1.40 | -3.42% | 364434 | 147383.6 | 3.63% | | 603678 | 火炬电子 | 27.92 | 50.72 | -0.99 | -3.42% | 69932 | 19949.74 | 1.53% | | 688372 | 伟测科技 | 55.55 | 69.97 | -1.98 | -3.44% | 16262.87 | 9253.009 | 2.07% | | 603052 | 可川科技 | 33.50 | 58.69 | -1.21 | -3.49% | 10988 | 3736.162 | 2.68% | | 002806 | 华锋股份 | 10.76 | -7.88 | -0.39 | -3.50% | 51550 | 5614.446 | 3.27% | | 002920 | 德赛西威 | 101.98 | 28.39 | -3.70 | -3.50% | 60659 | 63032.15 | 1.10% | | 002506 | 协鑫集成 | 2.48 | 149.35 | -0.09 | -3.50% | 987028.9 | 24934.63 | 1.69% | | 688388 | 嘉元科技 | 13.77 | -37.56 | -0.50 | -3.50% | 55630.47 | 7799.721 | 1.31% | | 603025 | 大豪科技 | 14.56 | 26.64 | -0.53 | -3.51% | 71837 | 10634.59 | 0.65% | | 688618 | 三旺通信 | 19.48 | 32.67 | -0.71 | -3.52% | 10926.32 | 2165.793 | 0.99% | | 300623 | 捷捷微电 | 30.95 | 62.93 | -1.13 | -3.52% | 227630 | 71896.98 | 3.20% | | 000021 | 深科技 | 17.51 | 31.79 | -0.64 | -3.53% | 460063 | 82287.96 | 2.95% | | 002709 | 天赐材料 | 18.18 | 73.10 | -0.67 | -3.55% | 278596 | 51501.97 | 2.02% | | 300458 | 全志科技 | 35.11 | 114.34 | -1.30 | -3.57% | 377227 | 134916.9 | 7.28% | | 002106 | 莱宝高科 | 10.21 | 18.86 | -0.38 | -3.59% | 216443 | 22398.82 | 3.07% | | 688175 | 高凌信息 | 16.35 | -397.77 | -0.61 | -3.60% | 15506.59 | 2577.326 | 2.68% | | 002465 | 海格通信 | 10.17 | 47.68 | -0.38 | -3.60% | 403488 | 41664.56 | 1.66% | | 300476 | 胜宏科技 | 40.37 | 40.96 | -1.51 | -3.61% | 229732 | 94671.55 | 2.69% | | 300327 | 中颖电子 | 22.34 | 43.16 | -0.84 | -3.62% | 97187 | 22147.69 | 2.86% | | 688080 | 映翰通 | 30.77 | 20.96 | -1.16 | -3.63% | 15883.83 | 4960.947 | 2.15% | | 688205 | 德科立 | 82.20 | 97.35 | -3.10 | -3.63% | 20369.37 | 17046.7 | 3.00% | | 002913 | 奥士康 | 22.08 | 19.63 | -0.84 | -3.66% | 45476 | 10241.98 | 1.71% | | 301106 | 骏成科技 | 26.72 | 29.78 | -1.02 | -3.68% | 12655 | 3471.145 | 4.34% | | 688380 | 中微半导 | 27.50 | 115.51 | -1.05 | -3.68% | 97454.59 | 27310.11 | 6.59% | | 301150 | 中一科技 | 20.14 | -90.37 | -0.77 | -3.68% | 14755 | 3042.912 | 1.60% | | 603380 | 易德龙 | 23.00 | 21.86 | -0.88 | -3.69% | 25355 | 5954.19 | 1.58% | | 000547 | 航天发展 | 6.78 | -5.46 | -0.26 | -3.69% | 192537 | 13242.38 | 1.21% | | 688592 | 司南导航 | 34.38 | 61.17 | -1.32 | -3.70% | 5250.56 | 1853.513 | 1.87% | | 603185 | 弘元绿能 | 15.36 | -4.73 | -0.59 | -3.70% | 104344 | 16360.7 | 1.54% | | 600353 | 旭光电子 | 6.76 | 56.57 | -0.26 | -3.70% | 158952 | 10970.83 | 1.92% | | 688272 | 富吉瑞 | 15.43 | -63.24 | -0.60 | -3.74% | 6857.67 | 1084.025 | 0.90% | | 300455 | 航天智装 | 12.00 | 100.33 | -0.47 | -3.77% | 105576 | 12976.68 | 1.49% | | 688401 | 路维光电 | 24.65 | 29.51 | -0.97 | -3.79% | 13706.07 | 3452.006 | 1.18% | | 300698 | 万马科技 | 32.44 | 78.62 | -1.28 | -3.80% | 14082 | 4661.674 | 1.19% | | 600525 | 长园集团 | 4.56 | -80.03 | -0.18 | -3.80% | 113577 | 5268.482 | 0.86% | | 688055 | 龙腾光电 | 3.80 | -59.96 | -0.15 | -3.80% | 109259.4 | 4256.956 | 0.33% | | 300847 | 中船汉光 | 15.90 | 39.85 | -0.63 | -3.81% | 57847 | 9381.216 | 1.95% | | 002977 | 天箭科技 | 25.40 | 257.56 | -1.01 | -3.82% | 14296 | 3699.293 | 2.15% | | 300073 | 当升科技 | 37.40 | 21.12 | -1.49 | -3.83% | 103600 | 39577.79 | 2.05% | | 300951 | 博硕科技 | 27.44 | 22.36 | -1.10 | -3.85% | 29326 | 8245.977 | 1.94% | | 003028 | 振邦智能 | 33.61 | 20.09 | -1.35 | -3.86% | 9700 | 3320.704 | 1.79% | | 600151 | 航天机电 | 7.43 | -22.31 | -0.30 | -3.88% | 198270 | 14953.8 | 1.38% | | 000050 | 深天马A | 8.40 | -26.47 | -0.34 | -3.89% | 278023 | 23855.44 | 1.13% | | 688311 | 盟升电子 | 29.29 | -24.73 | -1.19 | -3.90% | 18152.25 | 5391.786 | 1.10% | | 603375 | 盛景微 | 34.68 | 37.07 | -1.41 | -3.91% | 13164 | 4654.655 | 6.54% | | 002446 | 盛路通信 | 6.14 | -126.03 | -0.25 | -3.91% | 241801 | 15129.7 | 2.85% | | 002845 | 同兴达 | 14.46 | 46.12 | -0.59 | -3.92% | 122750 | 18332.27 | 5.46% | | 605358 | 立昂微 | 22.76 | -87.83 | -0.93 | -3.93% | 76860 | 17815.11 | 1.14% | | 300516 | 久之洋 | 31.24 | 94.01 | -1.28 | -3.94% | 19032 | 6096.697 | 1.06% | | 688519 | 南亚新材 | 19.18 | 128.77 | -0.79 | -3.96% | 19933.03 | 3893.579 | 0.86% | | 301330 | 熵基科技 | 24.87 | 30.64 | -1.03 | -3.98% | 27884 | 7107.366 | 3.64% | | 300223 | 北京君正 | 61.77 | 62.86 | -2.56 | -3.98% | 115792 | 73144.09 | 2.76% | | 688230 | 芯导科技 | 43.86 | 44.89 | -1.82 | -3.98% | 11606.44 | 5211.2 | 3.95% | | 300689 | 澄天伟业 | 24.30 | -848.10 | -1.01 | -3.99% | 12621 | 3069.383 | 1.25% | | 301511 | 德福科技 | 11.76 | -50.80 | -0.49 | -4.00% | 66607 | 8011.499 | 1.78% | | 300679 | 电连技术 | 53.36 | 39.86 | -2.24 | -4.03% | 127025 | 68905.82 | 3.55% | | 300474 | 景嘉微 | 86.33 | 663.70 | -3.65 | -4.06% | 189634 | 167140.6 | 5.80% | | 301536 | 星宸科技 | 78.00 | 154.06 | -3.30 | -4.06% | 99892 | 82965.67 | 26.36% | | 000727 | 冠捷科技 | 2.59 | 41.37 | -0.11 | -4.07% | 1305916 | 34328.32 | 2.88% | | 688667 | 菱电电控 | 37.11 | 125.39 | -1.58 | -4.08% | 3069.23 | 1164.673 | 0.59% | | 002972 | 科安达 | 9.81 | 30.17 | -0.42 | -4.11% | 44229 | 4381.828 | 3.32% | | 300793 | 佳禾智能 | 18.20 | 137.97 | -0.78 | -4.11% | 376284 | 71817.54 | 10.23% | | 688539 | 高华科技 | 23.31 | 53.58 | -1.00 | -4.11% | 12107.9 | 2891.138 | 1.18% | | 301503 | 智迪科技 | 31.61 | 29.48 | -1.36 | -4.12% | 13138 | 4259.071 | 6.57% | | 688721 | 龙图光罩 | 52.49 | 75.66 | -2.26 | -4.13% | 12817.04 | 6874.46 | 5.11% | | 688788 | 科思科技 | 29.21 | -14.31 | -1.26 | -4.14% | 8976.76 | 2669.953 | 0.85% | | 300128 | 锦富技术 | 5.10 | -23.43 | -0.22 | -4.14% | 438912 | 23178.21 | 3.38% | | 002387 | 维信诺 | 9.24 | -4.32 | -0.40 | -4.15% | 576480 | 54546.16 | 4.13% | | 603296 | 华勤技术 | 67.38 | 24.69 | -2.92 | -4.15% | 125874 | 85867.22 | 5.17% | | 002579 | 中京电子 | 7.34 | -37.37 | -0.32 | -4.18% | 226231 | 16979.57 | 3.89% | | 603386 | 骏亚科技 | 10.54 | -118.60 | -0.46 | -4.18% | 91401 | 9822.959 | 2.80% | | 002655 | 共达电声 | 11.67 | 52.32 | -0.51 | -4.19% | 132162 | 15763.98 | 3.67% | | 002017 | 东信和平 | 9.61 | 29.85 | -0.42 | -4.19% | 154058 | 15123.38 | 2.66% | | 300331 | 苏大维格 | 20.10 | -271.44 | -0.88 | -4.19% | 68633 | 14284.29 | 3.42% | | 688103 | 国力股份 | 38.33 | 94.73 | -1.68 | -4.20% | 8883.99 | 3471.609 | 0.93% | | 600237 | 铜峰电子 | 6.15 | 42.11 | -0.27 | -4.21% | 181129 | 11343.78 | 3.00% | | 301280 | 珠城科技 | 38.91 | 21.77 | -1.71 | -4.21% | 10762 | 4293.394 | 4.07% | | 002635 | 安洁科技 | 14.78 | 33.34 | -0.65 | -4.21% | 171915 | 26048.49 | 4.35% | | 603989 | 艾华集团 | 14.03 | 24.90 | -0.62 | -4.23% | 73862 | 10550.9 | 1.84% | | 300162 | 雷曼光电 | 7.00 | -27.80 | -0.31 | -4.24% | 197273 | 14175.25 | 5.77% | | 301319 | 唯特偶 | 27.19 | 23.63 | -1.21 | -4.26% | 10028 | 2794.57 | 2.58% | | 002888 | 惠威科技 | 17.28 | -689.99 | -0.77 | -4.27% | 46942 | 8279.933 | 6.21% | | 688689 | 银河微电 | 19.50 | 42.44 | -0.87 | -4.27% | 12993.02 | 2599.798 | 1.01% | | 300787 | 海能实业 | 12.44 | 45.47 | -0.56 | -4.31% | 61968 | 7863.217 | 3.84% | | 301488 | 豪恩汽电 | 50.54 | 40.62 | -2.28 | -4.32% | 11038 | 5708.331 | 4.71% | | 600130 | 波导股份 | 4.41 | 958.85 | -0.20 | -4.34% | 268480 | 12012.73 | 3.58% | | 301205 | 联特科技 | 70.20 | 135.27 | -3.19 | -4.35% | 28945 | 20858.56 | 4.26% | | 688270 | 臻镭科技 | 32.33 | 147.23 | -1.47 | -4.35% | 39843.29 | 13256.33 | 2.76% | | 688181 | 八亿时空 | 30.20 | 55.74 | -1.38 | -4.37% | 27715 | 8518.498 | 2.06% | | 603933 | 睿能科技 | 14.44 | 40.73 | -0.66 | -4.37% | 39273 | 5800.521 | 1.89% | | 688233 | 神工股份 | 21.61 | -8784.13 | -1.00 | -4.42% | 27029.59 | 6017.419 | 1.59% | | 603228 | 景旺电子 | 26.31 | 21.52 | -1.22 | -4.43% | 232419 | 62251.42 | 2.52% | | 600498 | 烽火通信 | 17.25 | 35.77 | -0.80 | -4.43% | 310603 | 54604.94 | 2.66% | | 301045 | 天禄科技 | 20.90 | 158.79 | -0.97 | -4.44% | 25552 | 5424.233 | 3.80% | | 300241 | 瑞丰光电 | 5.16 | 205.63 | -0.24 | -4.44% | 356359 | 19022.37 | 6.23% | | 301567 | 贝隆精密 | 41.00 | 71.24 | -1.91 | -4.45% | 8540 | 3576.858 | 4.74% | | 002104 | 恒宝股份 | 6.21 | 39.42 | -0.29 | -4.46% | 173920 | 11089.08 | 2.92% | | 301611 | 珂玛科技 | 54.16 | 94.24 | -2.53 | -4.46% | 35064 | 19527.75 | 6.22% | | 002729 | 好利科技 | 11.74 | 61.74 | -0.55 | -4.48% | 51236 | 6180.361 | 2.92% | | 300570 | 太辰光 | 76.74 | 88.90 | -3.61 | -4.49% | 253473 | 198452.5 | 13.19% | | 300602 | 飞荣达 | 17.60 | 64.67 | -0.84 | -4.56% | 192998 | 34859.47 | 4.93% | | 002636 | 金安国纪 | 7.11 | 296.16 | -0.34 | -4.56% | 72466 | 5271.227 | 1.00% | | 300079 | 数码视讯 | 5.00 | 1284.30 | -0.24 | -4.58% | 366757 | 18715.58 | 2.86% | | 301282 | 金禄电子 | 19.36 | 42.64 | -0.93 | -4.58% | 30318 | 6022.69 | 4.20% | | 002130 | 沃尔核材 | 23.71 | 34.12 | -1.14 | -4.59% | 1431951 | 346232.2 | 11.46% | | 603019 | 中科曙光 | 64.82 | 51.13 | -3.13 | -4.61% | 683664.9 | 450679.8 | 4.69% | | 002156 | 通富微电 | 26.19 | 50.59 | -1.27 | -4.62% | 674643.1 | 180407.2 | 4.45% | | 688668 | 鼎通科技 | 43.50 | 65.68 | -2.11 | -4.63% | 87780.98 | 39061.83 | 6.33% | | 002829 | 星网宇达 | 17.70 | -44.02 | -0.86 | -4.63% | 74791 | 13562.37 | 5.22% | | 688025 | 杰普特 | 44.62 | 33.46 | -2.17 | -4.64% | 14636.1 | 6694.377 | 1.54% | | 688011 | 新光光电 | 14.37 | -28.30 | -0.70 | -4.64% | 8059.17 | 1183.959 | 0.81% | | 300205 | ST天喻 | 4.10 | -13.59 | -0.20 | -4.65% | 85505 | 3561.362 | 2.01% | | 300065 | 海兰信 | 7.56 | -47.40 | -0.37 | -4.67% | 180155 | 13879.22 | 2.75% | | 688261 | 东微半导 | 38.50 | 120.90 | -1.90 | -4.70% | 22980.87 | 9094.691 | 2.79% | | 688707 | 振华新材 | 10.13 | -19.36 | -0.50 | -4.70% | 63872.96 | 6629.101 | 1.26% | | 301086 | 鸿富瀚 | 46.05 | 36.35 | -2.28 | -4.72% | 18043 | 8515.935 | 5.55% | | 000045 | 深纺织A | 9.89 | 54.70 | -0.49 | -4.72% | 77840 | 7889.02 | 1.70% | | 003019 | 宸展光电 | 23.57 | 18.05 | -1.17 | -4.73% | 43849 | 10598.17 | 2.60% | | 002413 | 雷科防务 | 4.00 | -7.91 | -0.20 | -4.76% | 280470 | 11432.55 | 2.24% | | 688195 | 腾景科技 | 38.00 | 74.53 | -1.90 | -4.76% | 45973.05 | 17892.74 | 3.55% | | 688584 | 上海合晶 | 17.94 | 106.79 | -0.90 | -4.78% | 22320.45 | 4109.889 | 3.97% | | 688182 | 灿勤科技 | 16.74 | 99.89 | -0.84 | -4.78% | 31362 | 5455.024 | 0.78% | | 603002 | 宏昌电子 | 4.97 | 91.88 | -0.25 | -4.79% | 285001 | 14456.33 | 2.59% | | 688458 | 美芯晟 | 29.77 | -410.14 | -1.50 | -4.80% | 9960.45 | 3025.169 | 1.19% | | 688132 | 邦彦技术 | 16.00 | -35.14 | -0.81 | -4.82% | 15947.83 | 2615.953 | 1.47% | | 301566 | 达利凯普 | 15.19 | 53.36 | -0.77 | -4.82% | 96659 | 14982.46 | 4.58% | | 002396 | 星网锐捷 | 17.16 | 26.25 | -0.87 | -4.83% | 207073 | 36497.94 | 3.55% | | 300219 | 鸿利智汇 | 6.90 | 43.62 | -0.35 | -4.83% | 243222 | 17430.3 | 3.44% | | 002897 | 意华股份 | 38.80 | 29.70 | -1.97 | -4.83% | 102592 | 40603.73 | 5.71% | | 002217 | *ST合泰 | 2.16 | -1.63 | -0.11 | -4.85% | 548063 | 11912.15 | 0.96% | | 688636 | 智明达 | 25.60 | 113.19 | -1.31 | -4.87% | 14532.77 | 3821.055 | 1.29% | | 300351 | 永贵电器 | 16.20 | 56.27 | -0.83 | -4.87% | 153853 | 25547.2 | 5.87% | | 600584 | 长电科技 | 36.36 | 41.35 | -1.87 | -4.89% | 627045 | 233032.4 | 3.50% | | 002981 | 朝阳科技 | 21.70 | 25.26 | -1.12 | -4.91% | 24973 | 5539.817 | 2.10% | | 002796 | 世嘉科技 | 10.46 | 85.16 | -0.54 | -4.91% | 163430 | 17377.69 | 7.21% | | 301606 | 绿联科技 | 34.82 | 31.42 | -1.80 | -4.92% | 30653 | 10938.4 | 9.82% | | 688107 | 安路科技 | 26.50 | -48.88 | -1.37 | -4.92% | 42560.74 | 11602.87 | 1.06% | | 300852 | 四会富仕 | 24.70 | 20.68 | -1.28 | -4.93% | 33531 | 8491.546 | 2.45% | | 300762 | 上海瀚讯 | 19.48 | -56.05 | -1.01 | -4.93% | 250211 | 49799.8 | 3.98% | | 600776 | 东方通信 | 10.19 | 90.26 | -0.53 | -4.94% | 180534 | 18768.27 | 1.89% | | 688362 | 甬矽电子 | 30.95 | 183.39 | -1.61 | -4.94% | 117119 | 37306.92 | 4.20% | | 688020 | 方邦股份 | 32.01 | -46.24 | -1.67 | -4.96% | 11155.4 | 3670.815 | 1.38% | | 605058 | 澳弘电子 | 18.30 | 21.53 | -0.96 | -4.98% | 24638 | 4650.976 | 1.72% | | 002388 | ST新亚 | 3.42 | -7.00 | -0.18 | -5.00% | 285914 | 9938.438 | 5.68% | | 600898 | *ST美讯 | 0.95 | -2.86 | -0.05 | -5.00% | 1207 | 11.47 | 0.05% | | 301135 | 瑞德智能 | 21.45 | 61.25 | -1.13 | -5.00% | 15421 | 3403.988 | 3.12% | | 688027 | 国盾量子 | 259.75 | -208.98 | -13.69 | -5.01% | 28549.77 | 76340.6 | 3.55% | | 600100 | 同方股份 | 6.43 | -313.33 | -0.34 | -5.02% | 546304 | 35932.14 | 1.63% | | 688530 | 欧莱新材 | 16.83 | 173.09 | -0.89 | -5.02% | 16265.45 | 2800.179 | 5.08% | | 002815 | 崇达技术 | 9.26 | 36.83 | -0.49 | -5.03% | 278384 | 26413.95 | 4.34% | | 603083 | 剑桥科技 | 37.00 | 78.41 | -1.96 | -5.03% | 181912 | 68674.91 | 6.86% | | 002376 | 新北洋 | 6.04 | 67.53 | -0.32 | -5.03% | 208345 | 12897.7 | 2.98% | | 002384 | 东山精密 | 28.29 | 28.40 | -1.50 | -5.04% | 916544 | 266281.3 | 6.61% | | 002036 | 联创电子 | 8.63 | -12.87 | -0.46 | -5.06% | 360086 | 31866.32 | 3.42% | | 002960 | 青鸟消防 | 10.66 | 16.23 | -0.57 | -5.08% | 118144 | 12936.53 | 1.91% | | 300672 | 国科微 | 59.28 | 146.47 | -3.17 | -5.08% | 64558 | 39352.47 | 3.07% | | 002935 | 天奥电子 | 14.77 | 79.09 | -0.79 | -5.08% | 59297 | 8964.407 | 1.43% | | 600171 | 上海贝岭 | 35.11 | 80.55 | -1.88 | -5.08% | 583524 | 209291.8 | 8.23% | | 300656 | 民德电子 | 22.93 | -266.64 | -1.23 | -5.09% | 29744 | 6996.077 | 2.34% | | 000576 | 甘化科工 | 6.70 | -11.25 | -0.36 | -5.10% | 81659 | 5570.893 | 1.88% | | 301571 | 国科天成 | 39.24 | 44.45 | -2.11 | -5.10% | 19381 | 7786.343 | 5.69% | | 300726 | 宏达电子 | 28.25 | 33.47 | -1.52 | -5.11% | 45833 | 13293.08 | 2.15% | | 002876 | 三利谱 | 23.55 | 83.31 | -1.27 | -5.12% | 58873 | 14318.07 | 3.95% | | 003026 | 中晶科技 | 29.66 | -2241.20 | -1.60 | -5.12% | 29978 | 9125.883 | 4.61% | | 002766 | 索菱股份 | 5.36 | 80.63 | -0.29 | -5.13% | 204804 | 11230.85 | 2.41% | | 002281 | 光迅科技 | 47.92 | 56.85 | -2.60 | -5.15% | 423528 | 206769.9 | 5.48% | | 600839 | 四川长虹 | 8.81 | 73.48 | -0.48 | -5.17% | 2784336 | 250638.8 | 6.03% | | 002383 | 合众思壮 | 7.25 | 12.87 | -0.40 | -5.23% | 254190 | 18768.77 | 4.12% | | 300743 | 天地数码 | 13.95 | 23.84 | -0.77 | -5.23% | 34765 | 5013.701 | 2.68% | | 300296 | 利亚德 | 5.96 | 2548.47 | -0.33 | -5.25% | 1952946 | 119338.4 | 8.85% | | 000938 | 紫光股份 | 24.64 | 32.87 | -1.37 | -5.27% | 936900.9 | 236436.6 | 3.28% | | 300460 | 惠伦晶体 | 11.15 | -23.31 | -0.62 | -5.27% | 90547 | 10319.79 | 3.22% | | 603528 | 多伦科技 | 7.19 | -25.92 | -0.40 | -5.27% | 183022 | 13456.39 | 2.59% | | 001389 | 广合科技 | 47.45 | 32.69 | -2.65 | -5.29% | 50056 | 24572.1 | 13.15% | | 688450 | 光格科技 | 20.20 | 1668.28 | -1.13 | -5.30% | 4842.23 | 1001.836 | 1.29% | | 688486 | 龙迅股份 | 74.34 | 60.22 | -4.16 | -5.30% | 11325.94 | 8715.577 | 2.03% | | 300046 | 台基股份 | 31.96 | 606.99 | -1.79 | -5.30% | 185341 | 60671.47 | 7.84% | | 000066 | 中国长城 | 13.21 | -51.10 | -0.74 | -5.30% | 1100027 | 148906.3 | 3.50% | | 688159 | 有方科技 | 27.81 | 25.45 | -1.56 | -5.31% | 29442.73 | 8397.081 | 3.21% | | 688288 | 鸿泉物联 | 14.61 | -22.37 | -0.82 | -5.31% | 25307.18 | 3782.959 | 2.51% | | 600990 | 四创电子 | 19.41 | -10.48 | -1.09 | -5.32% | 57161 | 11337.54 | 2.12% | | 688489 | 三未信安 | 32.73 | 89.99 | -1.84 | -5.32% | 5316.33 | 1790.305 | 1.05% | | 000020 | 深华发A | 11.74 | 219.56 | -0.66 | -5.32% | 35964 | 4330.367 | 1.99% | | 002681 | 奋达科技 | 5.87 | 317.45 | -0.33 | -5.32% | 1215316 | 72939.14 | 8.21% | | 300114 | 中航电测 | 63.66 | 367.93 | -3.58 | -5.32% | 157794 | 103244.3 | 2.67% | | 002436 | 兴森科技 | 10.04 | -1563.79 | -0.57 | -5.37% | 602485 | 62120.69 | 4.02% | | 000801 | 四川九洲 | 12.85 | 73.40 | -0.73 | -5.38% | 448057 | 58973.34 | 4.38% | | 301578 | 辰奕智能 | 44.86 | 47.76 | -2.56 | -5.40% | 10261 | 4747.31 | 5.76% | | 603186 | 华正新材 | 22.23 | -32.66 | -1.27 | -5.40% | 30657 | 6994.377 | 2.16% | | 688498 | 源杰科技 | 127.98 | -4343.36 | -7.32 | -5.41% | 30010.56 | 39222.18 | 4.99% | | 300638 | 广和通 | 18.18 | 18.31 | -1.04 | -5.41% | 324535 | 60892.79 | 6.10% | | 301176 | 逸豪新材 | 15.32 | -80.80 | -0.88 | -5.43% | 34163 | 5369.471 | 6.06% | | 300686 | 智动力 | 8.00 | -13.44 | -0.46 | -5.44% | 73803 | 6083.799 | 3.81% | | 300045 | 华力创通 | 19.11 | -710.48 | -1.10 | -5.44% | 189685 | 37214.5 | 3.67% | | 600601 | 方正科技 | 3.98 | 73.35 | -0.23 | -5.46% | 1666939 | 67757.47 | 4.00% | | 603341 | 龙旗科技 | 41.30 | 36.30 | -2.39 | -5.47% | 73477 | 31279.98 | 15.31% | | 002194 | 武汉凡谷 | 10.36 | 171.57 | -0.60 | -5.47% | 239129 | 25388.18 | 4.70% | | 002429 | 兆驰股份 | 5.33 | 14.28 | -0.31 | -5.50% | 1892734 | 103292.4 | 4.18% | | 300303 | 聚飞光电 | 6.36 | 32.34 | -0.37 | -5.50% | 577391 | 37800.11 | 4.37% | | 301379 | 天山电子 | 18.70 | 21.18 | -1.09 | -5.51% | 46449 | 8956.446 | 4.97% | | 002222 | 福晶科技 | 29.85 | 65.77 | -1.74 | -5.51% | 156777 | 48001.41 | 3.35% | | 002993 | 奥海科技 | 37.49 | 26.33 | -2.19 | -5.52% | 64248 | 24715.9 | 2.70% | | 600345 | 长江通信 | 21.03 | 36.12 | -1.23 | -5.53% | 56671 | 12260.28 | 2.68% | | 688533 | 上声电子 | 32.64 | 22.02 | -1.91 | -5.53% | 22399.7 | 7507.921 | 1.38% | | 300232 | 洲明科技 | 6.30 | 84.70 | -0.37 | -5.55% | 351210 | 22842.48 | 3.96% | | 300936 | 中英科技 | 34.45 | 67.66 | -2.03 | -5.56% | 17448 | 6213.515 | 3.68% | | 002925 | 盈趣科技 | 13.91 | 37.42 | -0.82 | -5.57% | 182222 | 25859.99 | 2.48% | | 688061 | 灿瑞科技 | 26.00 | 1391.91 | -1.54 | -5.59% | 7571.47 | 2026.971 | 1.75% | | 300964 | 本川智能 | 32.75 | 225.32 | -1.94 | -5.59% | 15451 | 5217.945 | 2.86% | | 300227 | 光韵达 | 7.59 | 107.57 | -0.45 | -5.60% | 174832 | 13670.17 | 4.24% | | 301489 | 思泉新材 | 63.00 | 61.92 | -3.74 | -5.60% | 32769 | 21410.8 | 9.64% | | 300134 | 大富科技 | 10.72 | -21.94 | -0.64 | -5.63% | 141636 | 15590.43 | 1.99% | | 603390 | 通达电气 | 10.96 | 103.42 | -0.66 | -5.68% | 348817 | 38794.49 | 9.97% | | 301321 | 翰博高新 | 13.42 | -20.39 | -0.81 | -5.69% | 38159 | 5270.184 | 2.59% | | 002161 | 远望谷 | 5.11 | 61.88 | -0.31 | -5.72% | 277274 | 14495.86 | 3.89% | | 300397 | 天和防务 | 10.01 | -28.69 | -0.61 | -5.74% | 145556 | 14886.11 | 3.59% | | 000977 | 浪潮信息 | 45.88 | 29.34 | -2.81 | -5.77% | 807184 | 379739.1 | 5.49% | | 300928 | 华安鑫创 | 30.16 | -33.95 | -1.85 | -5.78% | 12332 | 3820.678 | 2.33% | | 301041 | 金百泽 | 21.98 | 68.86 | -1.35 | -5.79% | 28271 | 6391.93 | 3.58% | | 603005 | 晶方科技 | 24.74 | 72.07 | -1.52 | -5.79% | 449961 | 114458.2 | 6.90% | | 000536 | 华映科技 | 4.18 | -8.52 | -0.26 | -5.86% | 939995.1 | 40177.7 | 3.40% | | 002855 | 捷荣技术 | 17.64 | -17.93 | -1.10 | -5.87% | 48859 | 8860.534 | 1.98% | | 002866 | 传艺科技 | 15.11 | 205.49 | -0.95 | -5.92% | 75420 | 11737.48 | 4.16% | | 300353 | 东土科技 | 10.57 | 24.47 | -0.67 | -5.96% | 175066 | 19004.51 | 3.35% | | 300053 | 航宇微 | 11.98 | -15.37 | -0.76 | -5.97% | 232955 | 28707.73 | 3.67% | | 000823 | 超声电子 | 9.29 | 23.38 | -0.59 | -5.97% | 268025 | 25732.94 | 4.99% | | 301348 | 蓝箭电子 | 23.43 | 483.57 | -1.49 | -5.98% | 53162 | 12832.65 | 4.13% | | 301132 | 满坤科技 | 24.81 | 39.75 | -1.58 | -5.99% | 24026 | 6143.2 | 5.22% | | 301577 | 美信科技 | 52.75 | 78.78 | -3.37 | -6.00% | 9318 | 5057.281 | 8.40% | | 688515 | 裕太微-U | 89.31 | -47.56 | -5.71 | -6.01% | 20717.71 | 19192.32 | 4.47% | | 000063 | 中兴通讯 | 35.65 | 18.16 | -2.28 | -6.01% | 2734935 | 997005.4 | 6.79% | | 688511 | 天微电子 | 14.22 | 78.91 | -0.91 | -6.01% | 13809.36 | 2028.677 | 1.34% | | 002835 | 同为股份 | 17.50 | 18.42 | -1.12 | -6.02% | 89872 | 16148.43 | 7.06% | | 300078 | 思创医惠 | 2.81 | -3.02 | -0.18 | -6.02% | 409735 | 11783.73 | 3.70% | | 000509 | 华塑控股 | 3.12 | -113.68 | -0.20 | -6.02% | 183183 | 5838.074 | 1.71% | | 300629 | 新劲刚 | 19.81 | 35.60 | -1.27 | -6.02% | 94739 | 19273.14 | 4.48% | | 002512 | 达华智能 | 4.21 | -15.65 | -0.27 | -6.03% | 662741 | 28547.72 | 6.32% | | 300831 | 派瑞股份 | 14.44 | 63.69 | -0.93 | -6.05% | 154352 | 22942.64 | 8.37% | | 300120 | 经纬辉开 | 8.50 | -16.64 | -0.55 | -6.08% | 222869 | 19536.14 | 4.53% | | 300822 | 贝仕达克 | 19.25 | 87.39 | -1.25 | -6.10% | 110496 | 21954.4 | 3.82% | | 000810 | 创维数字 | 13.69 | 40.30 | -0.89 | -6.10% | 1017178 | 144789.2 | 9.10% | | 603773 | 沃格光电 | 22.42 | -149.44 | -1.46 | -6.11% | 83477 | 19405.07 | 4.10% | | 603595 | 东尼电子 | 15.81 | -10.23 | -1.03 | -6.12% | 49777 | 8083.469 | 2.14% | | 300531 | 优博讯 | 12.84 | -18.14 | -0.84 | -6.14% | 76608 | 10128.85 | 2.43% | | 688620 | 安凯微 | 9.17 | -387.27 | -0.60 | -6.14% | 125231.1 | 11824.51 | 5.48% | | 002402 | 和而泰 | 16.51 | 43.34 | -1.09 | -6.19% | 778112 | 131857.8 | 9.71% | | 688143 | 长盈通 | 20.02 | 271.21 | -1.33 | -6.23% | 17460.08 | 3591.525 | 1.85% | | 002296 | 辉煌科技 | 8.88 | 18.41 | -0.59 | -6.23% | 202536 | 18488.46 | 5.83% | | 688216 | 气派科技 | 19.21 | -22.67 | -1.28 | -6.25% | 15142.42 | 3013.735 | 1.42% | | 688371 | 菲沃泰 | 14.33 | 251.65 | -0.96 | -6.28% | 22840.11 | 3378.395 | 1.80% | | 688609 | 九联科技 | 9.62 | -26.19 | -0.65 | -6.33% | 144365.1 | 14283.63 | 2.89% | | 300657 | 弘信电子 | 20.72 | -72.80 | -1.40 | -6.33% | 292626 | 62020.4 | 6.41% | | 300211 | 亿通科技 | 8.25 | -74.36 | -0.56 | -6.36% | 307961 | 27300.48 | 10.32% | | 301189 | 奥尼电子 | 22.94 | -47.43 | -1.56 | -6.37% | 36185 | 8803.474 | 8.83% | | 301608 | 博实结 | 61.90 | 31.58 | -4.21 | -6.37% | 16945 | 10834.26 | 10.02% | | 600355 | 精伦电子 | 3.23 | -36.39 | -0.22 | -6.38% | 394363 | 13012.23 | 8.01% | | 300077 | 国民技术 | 21.42 | -33.80 | -1.46 | -6.38% | 456340 | 100248.7 | 8.06% | | 002231 | 奥维通信 | 5.13 | -37.72 | -0.35 | -6.39% | 151498 | 7974.593 | 5.14% | | 301002 | 崧盛股份 | 15.07 | 77.69 | -1.03 | -6.40% | 28674 | 4490.64 | 3.91% | | 688709 | 成都华微 | 27.21 | 85.10 | -1.86 | -6.40% | 82791.11 | 23106.26 | 10.74% | | 688322 | 奥比中光-UW | 42.40 | -117.57 | -2.90 | -6.40% | 101466.9 | 43962.21 | 3.95% | | 301413 | 安培龙 | 51.83 | 62.71 | -3.55 | -6.41% | 24176 | 12884.2 | 4.20% | | 688048 | 长光华芯 | 35.30 | -46.80 | -2.43 | -6.44% | 38324.44 | 13974.04 | 3.85% | | 300711 | 广哈通信 | 21.35 | 81.44 | -1.47 | -6.44% | 88729 | 19465.66 | 3.57% | | 688522 | 纳睿雷达 | 50.50 | 195.01 | -3.50 | -6.48% | 30893.12 | 16184.77 | 3.65% | | 002484 | 江海股份 | 16.72 | 21.75 | -1.16 | -6.49% | 348346 | 60101.73 | 4.25% | | 300565 | 科信技术 | 11.52 | -11.73 | -0.80 | -6.49% | 104765 | 12553.39 | 4.60% | | 603660 | 苏州科达 | 6.17 | -11.23 | -0.43 | -6.52% | 305481 | 19375.74 | 5.75% | | 300322 | 硕贝德 | 12.04 | -159.38 | -0.84 | -6.52% | 207744 | 25824.37 | 4.67% | | 600775 | 南京熊猫 | 9.09 | -27.23 | -0.64 | -6.58% | 330955 | 30907.22 | 4.93% | | 300076 | GQY视讯 | 6.52 | -71.87 | -0.46 | -6.59% | 239677 | 15984.49 | 5.65% | | 001339 | 智微智能 | 33.19 | 99.58 | -2.35 | -6.61% | 49051 | 16791.83 | 6.72% | | 300903 | 科翔股份 | 7.32 | -11.10 | -0.52 | -6.63% | 161642 | 12231.99 | 4.90% | | 300552 | 万集科技 | 30.40 | -15.21 | -2.16 | -6.63% | 80263 | 25358.67 | 6.02% | | 300701 | 森霸传感 | 9.28 | 47.24 | -0.66 | -6.64% | 67285 | 6446.611 | 2.79% | | 300965 | *ST恒宇 | 32.48 | -12.88 | -2.31 | -6.64% | 5417 | 1814.298 | 3.30% | | 300414 | 中光防雷 | 7.17 | -75.00 | -0.51 | -6.64% | 70702 | 5225.395 | 2.25% | | 300479 | 神思电子 | 16.69 | -26.01 | -1.19 | -6.66% | 94399 | 16247.59 | 4.79% | | 002199 | 东晶电子 | 7.15 | -25.81 | -0.51 | -6.66% | 190004 | 14102.64 | 7.80% | | 300220 | 金运激光 | 12.75 | -129.34 | -0.91 | -6.66% | 75162 | 9775.962 | 4.98% | | 603803 | 瑞斯康达 | 8.80 | -19.53 | -0.63 | -6.68% | 454304 | 41289.08 | 10.69% | | 300710 | 万隆光电 | 16.48 | 151.15 | -1.18 | -6.68% | 40802 | 6941.594 | 4.58% | | 300581 | 晨曦航空 | 9.89 | 401.80 | -0.71 | -6.70% | 146535 | 14955.82 | 2.66% | | 301191 | 菲菱科思 | 81.99 | 44.67 | -5.90 | -6.71% | 25879 | 21817.41 | 9.88% | | 300884 | 狄耐克 | 9.98 | 47.67 | -0.72 | -6.73% | 88772 | 9144.198 | 4.64% | | 301217 | 铜冠铜箔 | 9.84 | -91.64 | -0.71 | -6.73% | 130146 | 13274.72 | 5.68% | | 301314 | 科瑞思 | 32.00 | 58.97 | -2.31 | -6.73% | 9820 | 3239.924 | 6.04% | | 688286 | 敏芯股份 | 56.30 | -46.62 | -4.09 | -6.77% | 16296.67 | 9543.391 | 2.91% | | 300155 | 安居宝 | 4.40 | -34.57 | -0.32 | -6.78% | 153992 | 6930.549 | 4.66% | | 001373 | 翔腾新材 | 27.15 | 133.03 | -1.98 | -6.80% | 21334 | 5917.298 | 6.44% | | 300270 | 中威电子 | 6.58 | -28.03 | -0.48 | -6.80% | 155352 | 10535.34 | 6.05% | | 301318 | 维海德 | 26.73 | 39.39 | -1.97 | -6.86% | 34268 | 9494.94 | 5.86% | | 301152 | 天力锂能 | 28.88 | -6.27 | -2.13 | -6.87% | 31372 | 9366.843 | 4.27% | | 002848 | 高斯贝尔 | 7.02 | -9.06 | -0.52 | -6.90% | 106152 | 7648.918 | 6.50% | | 300590 | 移为通信 | 13.53 | 34.09 | -1.01 | -6.95% | 205808 | 28601.34 | 5.81% | | 301328 | 维峰电子 | 38.94 | 44.12 | -2.91 | -6.95% | 35998 | 14521.95 | 10.55% | | 300916 | 朗特智能 | 27.22 | 25.97 | -2.05 | -7.00% | 29632 | 8368.809 | 3.21% | | 688208 | 道通科技 | 35.30 | 35.14 | -2.66 | -7.01% | 197973.6 | 71941.74 | 4.38% | | 603712 | 七一二 | 17.09 | 126.12 | -1.29 | -7.02% | 243462 | 42931.86 | 3.15% | | 603106 | 恒银科技 | 7.15 | -20.59 | -0.54 | -7.02% | 138483 | 10187.61 | 2.66% | | 600198 | 大唐电信 | 7.80 | 135.18 | -0.59 | -7.03% | 539758 | 43249.63 | 4.15% | | 300177 | 中海达 | 9.84 | -16.95 | -0.75 | -7.08% | 461522 | 46688.76 | 7.61% | | 688655 | 迅捷兴 | 9.56 | 286.77 | -0.73 | -7.09% | 24673.76 | 2448.153 | 1.85% | | 002782 | 可立克 | 11.45 | 43.37 | -0.88 | -7.14% | 151438 | 17872.03 | 3.08% | | 301517 | 陕西华达 | 46.92 | 99.17 | -3.64 | -7.20% | 26901 | 13000.79 | 6.33% | | 301180 | 万祥科技 | 13.70 | 392.37 | -1.07 | -7.24% | 45601 | 6501.438 | 1.14% | | 300939 | 秋田微 | 29.57 | 36.22 | -2.32 | -7.28% | 43606 | 13368.09 | 3.63% | | 002214 | 大立科技 | 11.08 | -17.17 | -0.87 | -7.28% | 187267 | 21331.05 | 3.91% | | 301419 | 阿莱德 | 26.96 | 99.55 | -2.14 | -7.35% | 18471 | 5166.312 | 5.23% | | 002869 | 金溢科技 | 24.03 | 80.01 | -1.92 | -7.40% | 57385 | 14320.27 | 3.60% | | 300563 | 神宇股份 | 50.80 | 116.20 | -4.06 | -7.40% | 192321 | 100709.1 | 15.63% | | 301391 | 卡莱特 | 32.58 | 29.63 | -2.61 | -7.42% | 18511 | 6284.883 | 3.75% | | 301183 | 东田微 | 49.15 | 179.33 | -3.94 | -7.42% | 40270 | 20461 | 8.74% | | 688141 | 杰华特 | 26.88 | -17.81 | -2.18 | -7.50% | 201709.4 | 56685.68 | 7.64% | | 301631 | 壹连科技 | 118.51 | 31.12 | -9.79 | -7.63% | 22157 | 27258.63 | 17.01% | | 300546 | 雄帝科技 | 15.24 | -1119.94 | -1.26 | -7.64% | 79498 | 12535.27 | 5.98% | | 002792 | 通宇通讯 | 13.17 | 90.78 | -1.09 | -7.64% | 153388 | 20849.26 | 4.89% | | 002134 | 天津普林 | 17.14 | 122.51 | -1.43 | -7.70% | 105916 | 18694.09 | 4.31% | | 300802 | 矩子科技 | 16.31 | 59.84 | -1.38 | -7.80% | 51066 | 8666.009 | 2.62% | | 000561 | 烽火电子 | 8.22 | 364.27 | -0.70 | -7.85% | 236761 | 20049.52 | 3.93% | | 301251 | 威尔高 | 31.50 | 70.21 | -2.71 | -7.92% | 71238 | 23292.97 | 13.21% | | 301366 | 一博科技 | 38.74 | 53.83 | -3.35 | -7.96% | 36665 | 14782.82 | 6.70% | | 300449 | 汉邦高科 | 7.08 | -26.31 | -0.62 | -8.05% | 103242 | 7592.822 | 3.48% | | 300709 | 精研科技 | 35.16 | 43.82 | -3.10 | -8.10% | 97917 | 35890.35 | 6.58% | | 688313 | 仕佳光子 | 15.61 | 439.33 | -1.40 | -8.23% | 355883.9 | 57670.22 | 7.76% | | 688326 | 经纬恒润-W | 72.75 | -17.92 | -6.55 | -8.26% | 24560.83 | 18398.29 | 3.09% | | 688416 | 恒烁股份 | 34.35 | -15.67 | -3.10 | -8.28% | 45428.48 | 16428.38 | 9.67% | | 300582 | 英飞特 | 12.60 | -81.79 | -1.14 | -8.30% | 120195 | 15674.94 | 5.42% | | 300814 | 中富电路 | 28.23 | 175.30 | -2.56 | -8.31% | 65610 | 19219.58 | 3.73% | | 300739 | 明阳电路 | 13.30 | 79.42 | -1.22 | -8.40% | 234766 | 32295.94 | 7.04% | | 301626 | 苏州天脉 | 84.72 | 52.61 | -8.03 | -8.66% | 17083 | 15091.91 | 7.77% | | 688662 | 富信科技 | 31.82 | 87.60 | -3.03 | -8.69% | 27070.92 | 8992.622 | 3.07% | | 301628 | 强达电路 | 70.98 | 51.45 | -6.79 | -8.73% | 19203 | 14136.61 | 10.19% | | 600666 | 奥瑞德 | 2.29 | -11.89 | -0.22 | -8.76% | 1111898 | 26387.68 | 4.60% | | 605258 | 协和电子 | 25.95 | 39.63 | -2.52 | -8.85% | 48286 | 12999.39 | 5.49% | | 301486 | 致尚科技 | 43.02 | 72.99 | -4.18 | -8.86% | 60511 | 27390.84 | 8.41% | | 688693 | 锴威特 | 30.47 | -53.70 | -3.02 | -9.02% | 26636.55 | 8458.228 | 7.01% | | 002055 | 得润电子 | 5.90 | -10.58 | -0.59 | -9.09% | 934044.9 | 57046.54 | 15.79% | | 301182 | 凯旺科技 | 30.89 | -45.85 | -3.11 | -9.15% | 54841 | 17711.32 | 14.34% | | 300870 | 欧陆通 | 97.99 | 32.05 | -9.91 | -9.18% | 51116 | 51909.86 | 5.05% | | 688135 | 利扬芯片 | 16.71 | -171.74 | -1.70 | -9.23% | 81599.91 | 14126.95 | 4.07% | | 301329 | 信音电子 | 19.22 | 48.28 | -1.98 | -9.34% | 89496 | 18091.5 | 20.81% | | 603516 | 淳中科技 | 46.86 | 164.76 | -4.94 | -9.54% | 157746 | 75670.45 | 7.82% | | 300991 | 创益通 | 17.96 | 154.02 | -1.90 | -9.57% | 140529 | 26351.18 | 15.63% | | 300543 | 朗科智能 | 9.24 | 66.17 | -0.98 | -9.59% | 191028 | 18325.91 | 9.04% | | 603633 | 徕木股份 | 7.07 | 39.53 | -0.76 | -9.71% | 297618 | 21956.99 | 6.97% | | 002583 | 海能达 | 13.12 | -84.03 | -1.42 | -9.77% | 1762103 | 239421.2 | 13.74% | | 603496 | 恒为科技 | 23.92 | 61.17 | -2.61 | -9.84% | 207846 | 51646.26 | 6.49% | | 600745 | 闻泰科技 | 33.45 | -82.64 | -3.70 | -9.96% | 784540.9 | 270454.8 | 6.30% | | 002660 | 茂硕电源 | 9.22 | 59.87 | -1.02 | -9.96% | 315743 | 29921.37 | 12.28% | | 002137 | 实益达 | 7.86 | 1570.96 | -0.87 | -9.97% | 1361108 | 110859.7 | 34.33% | | 603042 | 华脉科技 | 12.25 | -41.20 | -1.36 | -9.99% | 182327 | 22809.48 | 11.35% | | 002902 | 铭普光磁 | 22.50 | -14.62 | -2.50 | -10.00% | 311571 | 72409.02 | 17.55% | | 600405 | 动力源 | 5.22 | -9.57 | -0.58 | -10.00% | 458913 | 24512.41 | 8.29% | | 603936 | 博敏电子 | 7.27 | -8.02 | -0.81 | -10.02% | 432539 | 32622.97 | 6.86% | | 300548 | 博创科技 | 43.01 | -567.12 | -5.29 | -10.95% | 542806 | 240332.7 | 24.31% | | 301516 | 中远通 | 16.43 | -226.62 | -2.10 | -11.33% | 121104 | 20946.79 | 17.26% | | 300620 | 光库科技 | 43.86 | 158.95 | -5.69 | -11.48% | 184224 | 84405.99 | 7.45% | | 300843 | 胜蓝股份 | 28.80 | 50.96 | -3.80 | -11.66% | 195712 | 59077.48 | 12.57% | | 688049 | 炬芯科技 | 40.97 | 67.24 | -5.65 | -12.12% | 140427.1 | 60970.76 | 12.51% | | 301157 | 华塑科技 | 40.65 | 60.67 | -5.85 | -12.58% | 35759 | 15481.08 | 17.31% | | 300101 | 振芯科技 | 17.48 | 204990.80 | -3.08 | -14.98% | 520191 | 94427.63 | 9.19% |
|