|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电港(001287)批发业上涨家数:11下跌家数:80平均涨幅:-2.18%平均换手:2.10%总成交额:210.12亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 92.58 | 73.28 | +4.95 | +5.65% | 78485 | 72207.2 | 8.74% | | 603716 | 塞力医疗 | 17.27 | -18.53 | +0.69 | +4.16% | 245502 | 42040.21 | 10.87% | | 301584 | 建发致新 | 22.54 | 33.25 | +0.75 | +3.44% | 56410 | 12960.14 | 10.50% | | 600278 | 东方创业 | 6.68 | 31.50 | +0.18 | +2.77% | 78483 | 5170.826 | 0.91% | | 300131 | 英唐智控 | 20.07 | 1742.16 | +0.49 | +2.50% | 678879.1 | 136620.9 | 6.39% | | 000065 | 北方国际 | 12.20 | 21.57 | +0.29 | +2.43% | 193685 | 23764.5 | 1.99% | | 002819 | 东方中科 | 22.18 | -45.13 | +0.30 | +1.37% | 57740 | 13008.99 | 2.44% | | 000025 | 特力A | 16.01 | 48.63 | +0.12 | +0.76% | 84255 | 13490.14 | 2.15% | | 001287 | 中电港 | 30.30 | 64.30 | +0.20 | +0.66% | 238734 | 71592.22 | 3.14% | | 300975 | 商络电子 | 40.26 | 52.90 | +0.20 | +0.50% | 429105 | 172284 | 8.68% | | 601061 | 中信金属 | 11.55 | 16.19 | +0.02 | +0.17% | 110929 | 12843.21 | 0.23% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600704 | 物产中大 | 4.91 | 7.03 | 0.00 | 0.00% | 312133 | 15359.35 | 0.60% | | 300184 | 力源信息 | 17.05 | 72.85 | -0.02 | -0.12% | 630921 | 107304.7 | 6.00% | | 300475 | 香农芯创 | 282.66 | 71.54 | -0.85 | -0.30% | 256668 | 732306 | 5.70% | | 002072 | 凯瑞德 | 9.21 | -140.37 | -0.03 | -0.32% | 81006 | 7340.618 | 2.20% | | 002091 | 江苏国泰 | 7.49 | 9.65 | -0.03 | -0.40% | 53193 | 3987.838 | 0.33% | | 600998 | 九州通 | 4.81 | 12.02 | -0.02 | -0.41% | 265783 | 12930.76 | 0.53% | | 301563 | 云汉芯城 | 180.00 | 117.19 | -1.00 | -0.55% | 18803 | 33831.38 | 9.83% | | 003020 | 立方制药 | 15.62 | 21.97 | -0.10 | -0.64% | 25023 | 3959.613 | 1.48% | | 600755 | 厦门国贸 | 5.59 | 34.96 | -0.04 | -0.71% | 58274 | 3262.994 | 0.27% | | 600056 | 中国医药 | 9.15 | 28.35 | -0.07 | -0.76% | 121564 | 11258.82 | 0.81% | | 600710 | 苏美达 | 10.24 | 9.75 | -0.13 | -1.25% | 42869 | 4408.146 | 0.33% | | 603368 | 柳药集团 | 15.52 | 9.39 | -0.21 | -1.34% | 20625 | 3227.405 | 0.52% | | 600098 | 广州发展 | 6.57 | 9.59 | -0.09 | -1.35% | 125901 | 8267.622 | 0.36% | | 000411 | 英特集团 | 9.49 | 11.15 | -0.13 | -1.35% | 29804 | 2833.701 | 0.53% | | 000034 | 神州数码 | 24.80 | 46.55 | -0.34 | -1.35% | 159954 | 39592.75 | 1.88% | | 600058 | 五矿发展 | 10.71 | -370.21 | -0.15 | -1.38% | 112088 | 12059.2 | 1.05% | | 301263 | 泰恩康 | 19.25 | 382.90 | -0.27 | -1.38% | 39421 | 7689.573 | 1.08% | | 002416 | 爱施德 | 10.22 | 33.66 | -0.15 | -1.45% | 97226 | 10053.55 | 0.79% | | 301166 | 优宁维 | 26.53 | -90.59 | -0.40 | -1.49% | 5918 | 1579.954 | 1.05% | | 600511 | 国药股份 | 27.01 | 10.13 | -0.42 | -1.53% | 24701 | 6730.614 | 0.45% | | 600335 | 国机汽车 | 5.12 | 18.41 | -0.08 | -1.54% | 163149 | 8534.83 | 1.10% | | 600739 | 辽宁成大 | 10.48 | 16.97 | -0.17 | -1.60% | 95298 | 10107.6 | 0.63% | | 000900 | 现代投资 | 3.59 | 13.81 | -0.06 | -1.64% | 60855 | 2190.417 | 0.40% | | 000028 | 国药一致 | 20.03 | 11.19 | -0.37 | -1.81% | 25349 | 5111.454 | 0.48% | | 603970 | 中农立华 | 10.17 | 15.75 | -0.19 | -1.83% | 12922 | 1318.667 | 0.48% | | 600753 | ST海钦 | 11.52 | 44.22 | -0.22 | -1.87% | 9751 | 1112.403 | 0.42% | | 000062 | 深圳华强 | 30.66 | 57.44 | -0.60 | -1.92% | 216050 | 66094.81 | 2.07% | | 605056 | 咸亨国际 | 17.09 | 26.50 | -0.34 | -1.95% | 23913 | 4106.918 | 0.59% | | 000159 | 国际实业 | 5.74 | 75.19 | -0.12 | -2.05% | 79514 | 4542.868 | 1.65% | | 002390 | 信邦制药 | 2.74 | 41.71 | -0.06 | -2.14% | 147684 | 4100.93 | 0.77% | | 301370 | 国科恒泰 | 8.63 | 51.84 | -0.19 | -2.15% | 33341 | 2939.804 | 1.03% | | 001316 | 润贝航科 | 35.41 | 27.12 | -0.79 | -2.18% | 12783 | 4526.868 | 0.85% | | 600082 | ST海泰 | 2.85 | -25.29 | -0.07 | -2.40% | 49045 | 1401.246 | 0.77% | | 001335 | 信凯科技 | 44.47 | 53.08 | -1.11 | -2.44% | 6307 | 2800.331 | 2.47% | | 000950 | 重药控股 | 5.14 | 20.55 | -0.13 | -2.47% | 253736 | 13277.09 | 1.47% | | 002462 | 嘉事堂 | 12.74 | 35.97 | -0.33 | -2.52% | 58937 | 7542.627 | 2.02% | | 000906 | 浙商中拓 | 5.34 | 17.44 | -0.14 | -2.55% | 39611 | 2128.752 | 0.56% | | 002589 | 瑞康医药 | 2.63 | 275.69 | -0.07 | -2.59% | 231362 | 6183.18 | 1.69% | | 300650 | 太龙股份 | 12.38 | 72.58 | -0.34 | -2.67% | 48518 | 6034.435 | 2.85% | | 001298 | 好上好 | 20.25 | 74.46 | -0.60 | -2.88% | 61760 | 12535.81 | 1.52% | | 000554 | 泰山石油 | 5.97 | 16.87 | -0.18 | -2.93% | 77246 | 4645.532 | 2.15% | | 600287 | 苏豪时尚 | 4.60 | 87.97 | -0.14 | -2.95% | 24923 | 1160.888 | 0.57% | | 600829 | 人民同泰 | 8.15 | 34.63 | -0.25 | -2.98% | 39850 | 3287.218 | 0.69% | | 002221 | 东华能源 | 5.73 | -11.12 | -0.18 | -3.05% | 151816 | 8804.94 | 1.04% | | 000019 | 深粮控股 | 5.91 | 31.41 | -0.19 | -3.11% | 51548 | 3070.956 | 1.24% | | 600648 | 外高桥 | 8.34 | 12.47 | -0.27 | -3.14% | 17820 | 1503.653 | 0.16% | | 603071 | 物产环能 | 11.83 | 10.06 | -0.40 | -3.27% | 18656 | 2215.61 | 0.33% | | 000626 | 远大控股 | 6.78 | -38.97 | -0.23 | -3.28% | 51455 | 3525.044 | 1.02% | | 920249 | 利尔达 | 8.52 | 66.38 | -0.29 | -3.29% | 33241 | 2847.366 | 2.67% | | 301015 | 百洋医药 | 19.05 | 19.50 | -0.65 | -3.30% | 46439 | 9038.637 | 0.88% | | 600153 | 建发股份 | 8.48 | -2.30 | -0.29 | -3.31% | 203600 | 17588.67 | 0.70% | | 600415 | 小商品城 | 10.23 | 12.78 | -0.35 | -3.31% | 375124 | 38613.15 | 0.68% | | 000829 | 天音控股 | 7.66 | -426.98 | -0.27 | -3.40% | 144499 | 11179.96 | 1.41% | | 600833 | 第一医药 | 9.66 | 28.25 | -0.35 | -3.50% | 21881 | 2147.438 | 0.98% | | 002788 | 鹭燕医药 | 11.30 | 15.82 | -0.41 | -3.50% | 301079 | 35001.95 | 7.89% | | 600538 | 国发股份 | 5.78 | -30.82 | -0.21 | -3.51% | 109904 | 6378.438 | 2.10% | | 600128 | 苏豪弘业 | 8.18 | 35.48 | -0.30 | -3.54% | 28812 | 2386.833 | 1.17% | | 600051 | 宁波联合 | 5.95 | 24.40 | -0.22 | -3.57% | 33380 | 2010.127 | 1.07% | | 000096 | 广聚能源 | 7.30 | 34.25 | -0.27 | -3.57% | 45959 | 3379.505 | 0.90% | | 600173 | 卧龙新能 | 6.19 | -20.64 | -0.23 | -3.58% | 46919 | 2924.624 | 0.67% | | 603108 | 润达医疗 | 10.05 | -11.41 | -0.38 | -3.64% | 114060 | 11605.73 | 1.89% | | 300937 | 药易购 | 20.35 | -98.55 | -0.78 | -3.69% | 19825 | 4121.956 | 3.06% | | 000705 | 浙江震元 | 6.25 | -59.67 | -0.24 | -3.70% | 47900 | 3031.84 | 1.70% | | 300755 | 华致酒行 | 12.95 | -13.46 | -0.52 | -3.86% | 44545 | 5813.515 | 1.07% | | 000652 | 泰达股份 | 3.42 | -17.61 | -0.14 | -3.93% | 100922 | 3483.14 | 0.69% | | 600689 | 上海三毛 | 10.46 | 180.83 | -0.43 | -3.95% | 18830 | 2006.871 | 1.24% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.10 | -3.95% | 232856 | 5740.029 | 1.04% | | 000670 | 盈方微 | 7.69 | -80.19 | -0.32 | -4.00% | 427939 | 32852.45 | 5.21% | | 600822 | 上海物贸 | 8.11 | 142.20 | -0.34 | -4.02% | 25373 | 2080.98 | 0.64% | | 600250 | 南京商旅 | 8.11 | 255.12 | -0.35 | -4.14% | 52329 | 4305.587 | 1.67% | | 300538 | 同益股份 | 17.43 | -69.05 | -0.76 | -4.18% | 98196 | 17325.38 | 8.02% | | 000632 | ST三木 | 3.19 | -1.61 | -0.14 | -4.20% | 90873 | 2937.224 | 1.95% | | 002441 | 众业达 | 8.48 | 24.98 | -0.41 | -4.61% | 64482 | 5565.105 | 1.62% | | 301126 | 达嘉维康 | 9.07 | -7.77 | -0.46 | -4.83% | 27486 | 2547.121 | 1.97% | | 600180 | *ST瑞茂 | 1.14 | -0.36 | -0.06 | -5.00% | 156858 | 1804.807 | 1.44% | | 600608 | 退市沪科 | 0.17 | 128.80 | -0.01 | -5.56% | 64659 | 112.63 | 2.03% | | 000701 | 厦门信达 | 4.74 | 176.59 | -0.28 | -5.58% | 136178 | 6571.781 | 2.04% | | 002133 | 广宇集团 | 2.49 | 26.67 | -0.15 | -5.68% | 116913 | 2979.455 | 1.52% | | 600725 | 云维股份 | 3.20 | -104.85 | -0.21 | -6.16% | 152194 | 4950.862 | 1.23% | | 603122 | 合富中国 | 11.94 | -132.29 | -0.83 | -6.50% | 261944 | 32304.33 | 6.58% | | 000151 | 中成股份 | 12.11 | 10.73 | -1.17 | -8.81% | 134771 | 16815.1 | 4.38% |
|