|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(430300)专用设备制造业上涨家数:21下跌家数:360平均涨幅:-4.14%平均换手:5.27%总成交额:899.42亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 43.00 | 133.23 | +5.84 | +15.72% | 109649 | 45544.36 | 53.16% | | 430300 | 辰光医疗 | 19.60 | -81.09 | +0.18 | +0.93% | 224742 | 49995.75 | 37.40% | | 836717 | 瑞星股份 | 11.74 | 60.74 | +0.09 | +0.77% | 105945 | 13570.92 | 25.30% | | 832522 | 纳科诺尔 | 55.99 | 35.95 | -0.03 | -0.05% | 121373 | 69306.51 | 18.24% | | 834014 | 特瑞斯 | 15.20 | 31.99 | -0.01 | -0.07% | 93706 | 14867.97 | 20.26% | | 873706 | 铁拓机械 | 16.66 | 27.97 | -0.26 | -1.54% | 54260 | 9265.64 | 21.15% | | 833781 | 瑞奇智造 | 10.26 | 75.69 | -0.30 | -2.84% | 188249 | 20534.5 | 20.65% | | 873726 | 卓兆点胶 | 29.80 | -137.40 | -0.98 | -3.18% | 29730 | 8931.263 | 14.94% | | 873703 | 广厦环能 | 27.59 | 24.73 | -1.04 | -3.63% | 40673 | 11936.02 | 12.33% | | 836942 | 恒立钻具 | 16.50 | 21.96 | -0.74 | -4.29% | 40142 | 6989.337 | 9.65% | | 832802 | 保丽洁 | 20.24 | 58.51 | -1.05 | -4.93% | 48538 | 10245.48 | 30.58% | | 835892 | 中科美菱 | 17.76 | 110.08 | -1.22 | -6.43% | 51444 | 9615.025 | 18.44% | | 872895 | 花溪科技 | 15.70 | 617.10 | -1.09 | -6.49% | 50919 | 8635.597 | 17.72% | | 833284 | 灵鸽科技 | 20.44 | -623.88 | -1.54 | -7.01% | 219584 | 47212.47 | 48.37% | | 831152 | 昆工科技 | 17.50 | -77.55 | -1.70 | -8.85% | 39630 | 7317.171 | 4.82% | | 872931 | 无锡鼎邦 | 16.01 | 34.81 | -1.59 | -9.03% | 97643 | 16452.47 | 33.93% | | 836414 | 欧普泰 | 17.23 | 312.84 | -1.87 | -9.79% | 137698 | 25134.43 | 24.91% |
|