|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多浦乐(301528)仪器仪表制造业上涨家数:43下跌家数:49平均涨幅:+0.05%平均换手:5.84%总成交额:273.15亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603275 | 众辰科技 | 48.04 | 35.07 | +4.37 | +10.01% | 65506 | 31203.43 | 15.53% | | 603662 | 柯力传感 | 86.35 | 84.01 | +7.85 | +10.00% | 284962 | 240051.8 | 10.15% | | 300203 | 聚光科技 | 19.11 | -298.04 | +1.44 | +8.15% | 369843 | 69356.11 | 8.25% | | 300720 | 海川智能 | 20.78 | 90.41 | +1.30 | +6.67% | 99224 | 20366.27 | 5.73% | | 002747 | 埃斯顿 | 24.98 | -301.98 | +1.44 | +6.12% | 1041107 | 253264.1 | 13.26% | | 688320 | 禾川科技 | 56.45 | -94.49 | +2.85 | +5.32% | 187222.4 | 104303 | 17.73% | | 300306 | 远方信息 | 14.14 | 40.10 | +0.60 | +4.43% | 169757 | 24007.14 | 10.77% | | 834407 | 驰诚股份 | 28.70 | 66.21 | +1.14 | +4.14% | 40485 | 11455.72 | 15.66% | | 688160 | 步科股份 | 92.88 | 158.19 | +3.38 | +3.78% | 41109.83 | 37987.86 | 4.89% | | 688337 | 普源精电 | 39.50 | 76.65 | +1.34 | +3.51% | 50178.86 | 19325.37 | 7.63% | | 430476 | 海能技术 | 11.48 | 41.00 | +0.31 | +2.78% | 47301 | 5533.095 | 7.54% | | 300480 | 光力科技 | 15.99 | -94.79 | +0.42 | +2.70% | 188656 | 29579.57 | 7.62% | | 300445 | 康斯特 | 18.85 | 33.05 | +0.44 | +2.39% | 100087 | 18726.47 | 7.05% | | 688600 | 皖仪科技 | 15.99 | -2418.67 | +0.37 | +2.37% | 33372.45 | 5304.016 | 2.48% | | 301421 | 波长光电 | 51.65 | 141.29 | +1.13 | +2.24% | 58799 | 30039.87 | 12.70% | | 300515 | 三德科技 | 16.26 | 42.29 | +0.30 | +1.88% | 146875 | 23591.67 | 7.99% | | 688056 | 莱伯泰科 | 32.81 | 61.48 | +0.56 | +1.74% | 17267.77 | 5684.716 | 2.56% | | 688502 | 茂莱光学 | 243.59 | 368.42 | +3.84 | +1.60% | 16698.43 | 41327.37 | 10.29% | | 300371 | 汇中股份 | 10.42 | 25.47 | +0.15 | +1.46% | 37097 | 3843.442 | 2.73% | | 430685 | 新芝生物 | 12.18 | 26.28 | +0.17 | +1.42% | 9239 | 1122.532 | 1.69% | | 688597 | 煜邦电力 | 10.79 | 33.52 | +0.15 | +1.41% | 62445.38 | 6697.094 | 2.53% | | 300259 | 新天科技 | 3.67 | 22.23 | +0.05 | +1.38% | 235211 | 8657.938 | 2.01% | | 300370 | 安控科技 | 3.47 | -47.47 | +0.04 | +1.17% | 719522 | 24743.3 | 5.43% | | 300354 | 东华测试 | 49.55 | 65.61 | +0.55 | +1.12% | 82918 | 40469.02 | 10.21% | | 002338 | 奥普光电 | 42.75 | 192.68 | +0.44 | +1.04% | 119272 | 51177.66 | 4.97% | | 300897 | 山科智能 | 27.95 | 29.08 | +0.27 | +0.98% | 35447 | 9717.161 | 5.63% | | 300066 | 三川智慧 | 4.26 | 29.71 | +0.04 | +0.95% | 312561 | 13247.17 | 3.11% | | 603100 | 川仪股份 | 21.28 | 14.23 | +0.19 | +0.90% | 91132 | 19243.29 | 1.79% | | 002658 | 雪迪龙 | 6.93 | 28.17 | +0.06 | +0.87% | 78528 | 5419.755 | 2.19% | | 002980 | 华盛昌 | 26.10 | 28.02 | +0.22 | +0.85% | 11603 | 3000.503 | 1.62% | | 603700 | 宁水集团 | 10.21 | 24.51 | +0.07 | +0.69% | 31083 | 3171.04 | 1.53% | | 836504 | 博迅生物 | 20.45 | 45.41 | +0.14 | +0.69% | 9611 | 1951.055 | 5.87% | | 830879 | 基康仪器 | 13.96 | 27.35 | +0.09 | +0.65% | 13419 | 1875.708 | 1.19% | | 300137 | ST先河 | 6.86 | -24.33 | +0.04 | +0.59% | 83910 | 5743.85 | 1.61% | | 688010 | 福光股份 | 37.30 | -91.23 | +0.19 | +0.51% | 25642.46 | 9575.734 | 1.60% | | 300800 | 力合科技 | 10.79 | 81.08 | +0.05 | +0.47% | 26244 | 2824.651 | 1.12% | | 300112 | 万讯自控 | 9.90 | -1252.70 | +0.04 | +0.41% | 160386 | 15834.84 | 6.75% | | 300838 | 浙江力诺 | 15.65 | 42.31 | +0.05 | +0.32% | 29478 | 4587.409 | 2.89% | | 688671 | 碧兴物联 | 20.23 | -270.49 | +0.04 | +0.20% | 7684.909 | 1559.352 | 1.68% | | 001266 | 宏英智能 | 25.12 | -84.69 | +0.03 | +0.12% | 28953 | 7292.214 | 8.21% | | 688528 | 秦川物联 | 9.49 | -28.11 | +0.01 | +0.11% | 15386.18 | 1459.557 | 0.92% | | 688616 | 西力科技 | 11.15 | 20.00 | +0.01 | +0.09% | 18897.68 | 2099.1 | 1.05% | | 301006 | 迈拓股份 | 14.33 | 29.09 | +0.01 | +0.07% | 13411 | 1918.36 | 1.61% | | 301129 | 瑞纳智能 | 24.73 | 168.47 | 0.00 | 0.00% | 26226 | 6480.203 | 7.30% | | 300557 | 理工光科 | 39.90 | 108.58 | -0.02 | -0.05% | 99277 | 40289.66 | 10.85% | | 002857 | 三晖电气 | 14.15 | -202.28 | -0.05 | -0.35% | 36883 | 5169.436 | 2.88% | | 002849 | 威星智能 | 18.14 | 107.96 | -0.07 | -0.38% | 114072 | 20284.63 | 6.01% | | 300567 | 精测电子 | 66.61 | 74.56 | -0.28 | -0.42% | 110487 | 74325.57 | 5.45% | | 300667 | 必创科技 | 17.67 | 209.91 | -0.10 | -0.56% | 79574 | 13951.09 | 4.61% | | 002767 | 先锋电子 | 15.83 | -293.24 | -0.09 | -0.57% | 80553 | 12742.58 | 6.19% | | 603297 | 永新光学 | 106.05 | 58.40 | -0.67 | -0.63% | 33183 | 35574.79 | 3.00% | | 688570 | 天玛智控 | 20.42 | 22.59 | -0.13 | -0.63% | 19795.06 | 4054.797 | 1.06% | | 300165 | ST天瑞 | 3.03 | -11.33 | -0.02 | -0.66% | 105328 | 3193.85 | 2.50% | | 301528 | 多浦乐 | 41.65 | 42.02 | -0.30 | -0.72% | 7039 | 2924.744 | 2.29% | | 688610 | 埃科光电 | 40.20 | 109.93 | -0.29 | -0.72% | 6500.83 | 2626.377 | 1.62% | | 601222 | 林洋能源 | 6.88 | 13.00 | -0.05 | -0.72% | 232262 | 16062.7 | 1.13% | | 300514 | 友讯达 | 15.53 | 16.45 | -0.12 | -0.77% | 55838 | 8636.498 | 3.52% | | 688112 | 鼎阳科技 | 30.79 | 38.33 | -0.26 | -0.84% | 22014.37 | 6798.067 | 1.38% | | 300466 | 赛摩智能 | 8.14 | -57.82 | -0.07 | -0.85% | 139548 | 11358.16 | 3.32% | | 300862 | 蓝盾光电 | 27.86 | 312.47 | -0.24 | -0.85% | 58234 | 16240.63 | 3.84% | | 300882 | 万胜智能 | 15.99 | 27.64 | -0.14 | -0.87% | 35798 | 5714.201 | 1.34% | | 688115 | 思林杰 | 38.32 | 98.18 | -0.36 | -0.93% | 5808.84 | 2225.217 | 1.38% | | 300286 | 安科瑞 | 22.27 | 25.71 | -0.21 | -0.93% | 65984 | 14620.77 | 3.76% | | 300880 | 迦南智能 | 23.32 | 20.69 | -0.25 | -1.06% | 54736 | 12759.46 | 2.81% | | 301303 | 真兰仪表 | 14.21 | 16.34 | -0.16 | -1.11% | 28521 | 4052.336 | 2.81% | | 603556 | 海兴电力 | 32.22 | 14.25 | -0.38 | -1.17% | 51304 | 16544.73 | 1.05% | | 688628 | 优利德 | 37.82 | 23.23 | -0.46 | -1.20% | 14850.72 | 5585.24 | 1.34% | | 002121 | 科陆电子 | 4.75 | -13.05 | -0.06 | -1.25% | 465749 | 22180.04 | 3.33% | | 688622 | 禾信仪器 | 70.08 | -77.54 | -0.90 | -1.27% | 7121.11 | 5040.456 | 1.02% | | 603416 | 信捷电气 | 51.61 | 33.18 | -0.84 | -1.60% | 44349 | 22665.74 | 3.18% | | 300572 | 安车检测 | 18.75 | -37.28 | -0.31 | -1.63% | 57099 | 10665.14 | 3.11% | | 300553 | 集智股份 | 38.02 | 248.94 | -0.64 | -1.66% | 77111 | 28913.88 | 14.32% | | 688686 | 奥普特 | 97.10 | 98.21 | -1.73 | -1.75% | 17693.82 | 17141.57 | 1.45% | | 688583 | 思看科技 | 108.90 | 68.14 | -2.11 | -1.90% | 12167.35 | 13279.69 | 9.52% | | 300360 | 炬华科技 | 18.05 | 13.13 | -0.35 | -1.90% | 183289 | 33042.64 | 3.66% | | 832651 | 天罡股份 | 22.56 | 25.77 | -0.45 | -1.96% | 15685 | 3609.042 | 10.27% | | 300417 | 南华仪器 | 12.86 | 91.19 | -0.26 | -1.98% | 44684 | 5729.705 | 5.14% | | 300430 | 诚益通 | 17.98 | 34.95 | -0.38 | -2.07% | 147055 | 26460.13 | 5.66% | | 002979 | 雷赛智能 | 52.63 | 84.70 | -1.23 | -2.28% | 386163 | 204272.2 | 17.82% | | 600071 | 凤凰光学 | 22.98 | -92.89 | -0.60 | -2.54% | 59529 | 13769.67 | 2.11% | | 688127 | 蓝特光学 | 30.56 | 49.35 | -0.84 | -2.68% | 64096.69 | 19760.3 | 1.59% | | 601567 | 三星医疗 | 26.26 | 16.62 | -0.74 | -2.74% | 119100 | 31434.68 | 0.85% | | 830779 | 武汉蓝电 | 40.58 | 25.73 | -1.25 | -2.99% | 15208 | 6229.666 | 10.63% | | 430556 | 雅达股份 | 12.30 | 69.01 | -0.40 | -3.15% | 250634 | 31317.88 | 21.21% | | 688283 | 坤恒顺维 | 27.02 | 65.40 | -0.89 | -3.19% | 3305.4 | 900.4377 | 0.39% | | 688768 | 容知日新 | 47.60 | 50.89 | -1.63 | -3.31% | 19359.47 | 9150.338 | 2.37% | | 688698 | 伟创电气 | 60.70 | 52.52 | -2.11 | -3.36% | 81664.7 | 48888.96 | 3.86% | | 300007 | 汉威科技 | 43.09 | 148.33 | -1.50 | -3.36% | 643923 | 279621.9 | 22.76% | | 870299 | 灿能电力 | 13.09 | 48.35 | -0.52 | -3.82% | 63816 | 8453.479 | 14.16% | | 301510 | 固高科技 | 48.02 | 373.50 | -1.96 | -3.92% | 409761 | 201637.4 | 14.68% | | 002175 | 东方智造 | 5.74 | 270.02 | -0.27 | -4.49% | 1561946 | 90188.55 | 12.23% | | 871263 | 莱赛激光 | 20.42 | 276.93 | -1.47 | -6.72% | 65186 | 14087.24 | 15.08% | | 002058 | 威尔泰 | 11.46 | -95.66 | -1.10 | -8.76% | 192751 | 22459.68 | 13.47% |
|