|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三态股份(301558)零售业上涨家数:58下跌家数:34平均涨幅:+0.98%平均换手:1.76%总成交额:93.46亿元 更新时间：2026-06-29 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 6.23 | -26.42 | +0.57 | +10.07% | 465885 | 28644.51 | 3.34% | | 600857 | 宁波中百 | 19.66 | 94.55 | +1.79 | +10.02% | 165144 | 30624.76 | 7.36% | | 000759 | 中百集团 | 6.31 | -4.38 | +0.57 | +9.93% | 805754 | 48346.29 | 12.29% | | 000963 | 华东医药 | 28.19 | 14.12 | +1.78 | +6.74% | 243522 | 66460.49 | 1.39% | | 300972 | 万辰集团 | 176.11 | 19.75 | +10.01 | +6.03% | 17508 | 29806.57 | 0.97% | | 603939 | 益丰药房 | 19.23 | 13.49 | +1.05 | +5.78% | 129140 | 24492 | 1.07% | | 300592 | 华凯易佰 | 17.79 | 30.83 | +0.86 | +5.08% | 224349 | 39918.11 | 6.43% | | 603233 | 大参林 | 15.55 | 13.77 | +0.75 | +5.07% | 48924 | 7396.06 | 0.43% | | 301408 | 华人健康 | 14.83 | 28.32 | +0.66 | +4.66% | 128464 | 18550.21 | 5.61% | | 600337 | ST美克 | 3.30 | -1.96 | +0.13 | +4.10% | 176515 | 5664.96 | 1.23% | | 000715 | 中兴商业 | 4.78 | 22.57 | +0.18 | +3.91% | 80791 | 3849.19 | 1.66% | | 000417 | 合百集团 | 8.42 | 44.00 | +0.31 | +3.82% | 680203.1 | 56744.42 | 8.73% | | 601607 | 上海医药 | 15.78 | 10.07 | +0.49 | +3.20% | 105987 | 16342.21 | 0.38% | | 603883 | 老百姓 | 11.34 | 21.78 | +0.35 | +3.18% | 82355 | 9087.369 | 1.09% | | 600976 | 健民集团 | 26.69 | 12.13 | +0.80 | +3.09% | 21827 | 5621.37 | 1.42% | | 000501 | 武商集团 | 6.70 | 31.96 | +0.20 | +3.08% | 65358 | 4303.69 | 0.85% | | 300783 | 三只松鼠 | 16.07 | 34.03 | +0.46 | +2.95% | 47316 | 7467.04 | 1.69% | | 002556 | 辉隆股份 | 4.65 | 26.61 | +0.12 | +2.65% | 79830 | 3602.26 | 0.84% | | 600729 | 重百集团 | 19.11 | 9.91 | +0.45 | +2.41% | 20820 | 3909.86 | 1.08% | | 600828 | 茂业商业 | 3.57 | -22.19 | +0.08 | +2.29% | 229009 | 8146.66 | 1.32% | | 600272 | 开开实业 | 10.36 | 118.27 | +0.22 | +2.17% | 21722 | 2205.91 | 1.36% | | 600827 | 百联股份 | 7.74 | 11.23 | +0.15 | +1.98% | 73291 | 5567.7 | 0.46% | | 600713 | 南京医药 | 5.17 | 10.87 | +0.10 | +1.97% | 111059 | 5660.32 | 0.86% | | 603719 | 良品铺子 | 8.87 | -55.75 | +0.17 | +1.95% | 36218 | 3146.3 | 0.90% | | 002727 | 一心堂 | 10.07 | 21.12 | +0.19 | +1.92% | 83069 | 8099.97 | 2.11% | | 600693 | 东百集团 | 7.92 | 134.58 | +0.14 | +1.80% | 271448 | 21281.99 | 3.12% | | 301376 | 致欧科技 | 17.29 | 23.19 | +0.30 | +1.77% | 25382 | 4343.02 | 1.31% | | 600774 | 汉商集团 | 6.44 | -10.38 | +0.11 | +1.74% | 38002 | 2393.61 | 1.29% | | 002251 | 步步高 | 3.45 | 84.16 | +0.05 | +1.47% | 835835.1 | 28572.12 | 3.88% | | 605599 | 菜百股份 | 14.07 | 9.03 | +0.20 | +1.44% | 38871 | 5376.77 | 0.50% | | 605266 | 健之佳 | 15.07 | 15.47 | +0.21 | +1.41% | 11683 | 1726.38 | 0.76% | | 603708 | 家家悦 | 8.73 | 26.47 | +0.12 | +1.39% | 30160 | 2585.11 | 0.47% | | 600694 | 大商股份 | 13.50 | 10.23 | +0.17 | +1.28% | 24685 | 3272.34 | 0.65% | | 603900 | 莱绅通灵 | 5.70 | 23.02 | +0.07 | +1.24% | 56855 | 3186.26 | 1.66% | | 600628 | 新世界 | 5.75 | 51.66 | +0.07 | +1.23% | 48310 | 2741.32 | 0.75% | | 002697 | 红旗连锁 | 4.20 | 12.24 | +0.05 | +1.20% | 111287 | 4593.7 | 0.97% | | 600916 | 中国黄金 | 6.97 | 38.44 | +0.08 | +1.16% | 132856 | 9153.591 | 0.79% | | 600280 | 中央商场 | 2.64 | -7.41 | +0.03 | +1.15% | 274987 | 7165.95 | 2.44% | | 600858 | 银座股份 | 4.46 | 40.03 | +0.05 | +1.13% | 65243 | 2861.25 | 1.26% | | 000419 | 通程控股 | 4.59 | 17.50 | +0.05 | +1.10% | 42324 | 1914.21 | 0.78% | | 600859 | 王府井 | 9.36 | -239.79 | +0.09 | +0.97% | 136655 | 12578.95 | 1.22% | | 603101 | 汇嘉时代 | 6.28 | 34.98 | +0.06 | +0.96% | 62452 | 3855.98 | 1.33% | | 600697 | 欧亚集团 | 9.84 | -30.33 | +0.09 | +0.92% | 24766 | 2412.07 | 1.59% | | 301017 | 漱玉平民 | 13.22 | 54.18 | +0.12 | +0.92% | 59749 | 7852.84 | 2.31% | | 600814 | 杭州解百 | 6.23 | 20.08 | +0.05 | +0.81% | 40348 | 2475.67 | 0.55% | | 600655 | 豫园股份 | 4.16 | -3.38 | +0.03 | +0.73% | 109083 | 4460.04 | 0.28% | | 600865 | 百大集团 | 8.33 | 150.69 | +0.06 | +0.73% | 54100 | 4433.5 | 1.44% | | 301381 | 赛维时代 | 18.37 | 26.81 | +0.12 | +0.66% | 30382 | 5503.78 | 1.53% | | 601366 | 利群股份 | 3.28 | -9.83 | +0.02 | +0.61% | 78421 | 2522.19 | 0.82% | | 601086 | 国芳集团 | 6.64 | 45.73 | +0.04 | +0.61% | 50161 | 3276.08 | 0.75% | | 300945 | 曼卡龙 | 10.82 | 22.03 | +0.06 | +0.56% | 38622 | 4137.17 | 1.62% | | 002419 | 天虹股份 | 4.28 | 60.86 | +0.02 | +0.47% | 95204 | 3993.56 | 0.83% | | 603777 | 来伊份 | 15.90 | -28.36 | +0.05 | +0.32% | 59682 | 9595.9 | 1.78% | | 600824 | 益民集团 | 3.35 | 27.84 | +0.01 | +0.30% | 63043 | 2081.53 | 0.60% | | 301088 | 戎美股份 | 11.67 | 37.23 | +0.02 | +0.17% | 13591 | 1563.78 | 0.72% | | 601116 | 三江购物 | 9.94 | 30.80 | +0.01 | +0.10% | 49364 | 4854.2 | 0.90% | | 605188 | 国光连锁 | 11.88 | 291.61 | +0.01 | +0.08% | 33320 | 3903.49 | 0.66% | | 603214 | 爱婴室 | 12.18 | 20.25 | +0.01 | +0.08% | 18322 | 2215.29 | 1.32% | | 002187 | 广百股份 | 4.69 | -34.82 | 0.00 | 0.00% | 79090 | 3679.12 | 1.13% | | 605136 | 丽人丽妆 | 7.13 | -55.62 | -0.01 | -0.14% | 68258 | 4803.76 | 1.70% | | 002999 | 天禾股份 | 5.39 | 34.70 | -0.01 | -0.19% | 46565 | 2472.04 | 1.36% | | 600738 | 丽尚国潮 | 3.65 | 16.69 | -0.01 | -0.27% | 65209 | 2352.78 | 0.86% | | 600785 | 新华百货 | 9.97 | 52.91 | -0.03 | -0.30% | 60334 | 5883.65 | 1.91% | | 002561 | 徐家汇 | 6.27 | -114.65 | -0.02 | -0.32% | 31196 | 1932.29 | 0.75% | | 301177 | 迪阿股份 | 26.26 | 67.39 | -0.09 | -0.34% | 8743 | 2277.68 | 0.22% | | 600778 | 友好集团 | 4.88 | 110.39 | -0.02 | -0.41% | 54737 | 2646.1 | 1.76% | | 600838 | 上海九百 | 7.10 | 66.41 | -0.03 | -0.42% | 49098 | 3446.78 | 1.22% | | 300622 | 博士眼镜 | 13.72 | 27.64 | -0.06 | -0.44% | 35486 | 4842.44 | 1.61% | | 300892 | 品渥食品 | 19.14 | -726.37 | -0.09 | -0.47% | 16017 | 3050.72 | 2.43% | | 002780 | 三夫户外 | 12.25 | 28.39 | -0.09 | -0.73% | 30638 | 3707.3 | 2.35% | | 000679 | 大连友谊 | 6.21 | -22.84 | -0.05 | -0.80% | 93728 | 5796.14 | 2.63% | | 301558 | 三态股份 | 6.08 | 98.12 | -0.05 | -0.82% | 46555 | 2821.86 | 2.12% | | 002024 | ST易购 | 1.15 | 154.22 | -0.01 | -0.86% | 203232 | 2312.24 | 0.22% | | 600712 | 南宁百货 | 4.53 | -77.17 | -0.04 | -0.88% | 61481 | 2765.37 | 1.14% | | 301001 | 凯淳股份 | 21.75 | -145.24 | -0.20 | -0.91% | 9593 | 2082.95 | 1.88% | | 300022 | 吉峰科技 | 7.36 | -116.01 | -0.07 | -0.94% | 99998 | 7307.24 | 2.02% | | 603353 | 和顺石油 | 36.62 | -518.68 | -0.36 | -0.97% | 32582 | 12116.05 | 1.91% | | 300209 | 行云科技 | 27.87 | -245.57 | -0.28 | -0.99% | 298386 | 84226.6 | 4.06% | | 301078 | 孩子王 | 6.66 | 26.72 | -0.07 | -1.04% | 168632 | 11075.29 | 1.33% | | 002356 | 赫美集团 | 2.77 | 99.46 | -0.03 | -1.07% | 137837 | 3803.55 | 1.05% | | 600653 | 申华控股 | 1.50 | -15.48 | -0.02 | -1.32% | 123527 | 1833.42 | 0.63% | | 002803 | 吉宏股份 | 25.99 | 40.19 | -0.42 | -1.59% | 93001 | 24487.53 | 3.13% | | 600386 | 北巴传媒 | 3.13 | -216.16 | -0.06 | -1.88% | 61456 | 1899.02 | 0.76% | | 000757 | 浩物股份 | 3.40 | 37.86 | -0.07 | -2.02% | 105416 | 3567.2 | 1.98% | | 000564 | 供销大集 | 1.33 | -13.31 | -0.03 | -2.21% | 1805681 | 23772.23 | 1.20% | | 000007 | 全新好 | 12.37 | -2125.95 | -0.29 | -2.29% | 35274 | 4381.51 | 1.02% | | 000026 | 飞亚达 | 19.19 | 72.71 | -0.53 | -2.69% | 59035 | 11504.13 | 1.62% | | 601010 | ST文峰 | 1.37 | -23.78 | -0.04 | -2.84% | 157091 | 2133.21 | 0.85% | | 601933 | 永辉超市 | 2.94 | -10.87 | -0.09 | -2.97% | 987582 | 29001.27 | 1.11% | | 920030 | 德众汽车 | 4.18 | -24.16 | -0.14 | -3.24% | 21236 | 886.9529 | 1.89% | | 002640 | 跨境通 | 2.99 | -18.17 | -0.11 | -3.55% | 499641 | 14943.87 | 3.23% | | 000078 | ST海王 | 1.34 | -6.16 | -0.05 | -3.60% | 599708 | 7998.67 | 2.28% | | 300464 | 星徽股份 | 7.40 | 316.52 | -0.31 | -4.02% | 83010 | 6261.34 | 2.34% |
|